Free Trial

Acorn Energy (ACFN) Stock Chart & Stock Price History

Acorn Energy logo
$17.35 +1.95 (+12.66%)
(As of 11/20/2024 ET)

Acorn Energy Stock Price Performance

5 Day
Performance
+20.49%
1 Month
Performance
+28.52%
3 Month
Performance
+61.40%
6 Month
Performance
+84.57%
Year-To-Date
Performance
+184.89%
1 Year
Performance
+114.54%
Receive ACFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter.

ACFN Stock Chart for Thursday, November, 21, 2024

Acorn Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.40$17.35
+12.66%
$17.35$15.5512,518 shs$43.17 million
11/19/2024$14.89$15.40
+3.46%
$15.40$14.751,893 shs$38.35 million
11/18/2024$14.40$14.89
+3.37%
$15.16$14.503,729 shs$37.06 million
11/15/2024$15.20$14.40
-5.26%
$15.45$13.016,748 shs$35.86 million
11/14/2024$16.51$15.20
-7.93%
$15.75$11.938,906 shs$37.85 million
11/13/2024$16.85$16.51
-2.02%
$16.51$16.502,037 shs$41.11 million
11/12/2024$17.05$16.85
-1.17%
$17.55$16.856,067 shs$41.92 million
11/11/2024$16.95$17.05
+0.59%
$17.88$16.957,366 shs$42.42 million
11/08/2024$15.81$16.95
+7.21%
$17.00$15.9819,838 shs$42.17 million
11/07/2024$14.11$15.81
+12.05%
$16.09$14.4433,568 shs$39.37 million
11/06/2024$13.50$14.11
+4.52%
$14.11$13.506,404 shs$35.13 million
11/05/2024$13.20$13.50
+2.27%
$13.50$13.50376 shs$33.62 million
11/04/2024$13.03$13.20
+1.30%
$14.20$12.803,804 shs$32.84 million
11/01/2024$13.00$13.03
+0.23%
$13.03$12.751,158 shs$32.45 million
10/31/2024$12.75$13.00
+1.96%
$13.00$12.046,988 shs$32.34 million
10/30/2024$13.00$12.75
-1.92%
$12.75$12.184,003 shs$31.71 million
10/29/2024$13.00$13.00$13.00$12.151,912 shs$32.33 million
10/28/2024$13.20$13.00
-1.52%
$13.20$12.504,367 shs$32.33 million
10/25/2024$12.81$13.20
+3.04%
$13.20$12.80820 shs$32.83 million
10/24/2024$13.00$12.81
-1.46%
$12.81$12.81297 shs$31.86 million
10/23/2024$13.60$13.00
-4.41%
$13.46$13.008,755 shs$32.33 million
10/22/2024$13.50$13.60
+0.74%
$13.80$13.505,497 shs$33.82 million
10/21/2024$11.55$13.50
+16.88%
$13.80$11.908,521 shs$33.57 million


This page (OTCMKTS:ACFN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners