Acorn Energy (ACFN) Stock Chart & Stock Price History $13.03 +0.03 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Acorn Energy Stock Price Performance5 Day Performance+0.23%1 Month Performance+30.56%3 Month Performance+53.29%6 Month Performance+62.88%Year-To-Date Performance+113.96%1 Year Performance+158.02% Receive ACFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ACFN Stock Chart for Saturday, November, 2, 2024 ACFN Chart by TradingView Acorn Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.00$13.03+0.23%$13.03$12.751,158 shs$32.45 million10/31/2024$12.75$13.00+1.96%$13.00$12.046,988 shs$32.34 million10/30/2024$13.00$12.75-1.92%$12.75$12.184,003 shs$31.71 million10/29/2024$13.00$13.00$13.00$12.151,912 shs$32.33 million10/28/2024$13.20$13.00-1.52%$13.20$12.504,367 shs$32.33 million10/25/2024$12.81$13.20+3.04%$13.20$12.80820 shs$32.83 million Get the Latest News and Ratings for ACFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.00$12.81-1.46%$12.81$12.81297 shs$31.86 million10/23/2024$13.60$13.00-4.41%$13.46$13.008,755 shs$32.33 million10/22/2024$13.50$13.60+0.74%$13.80$13.505,497 shs$33.82 million10/21/2024$11.55$13.50+16.88%$13.80$11.908,521 shs$33.57 million10/18/2024$11.35$11.55+1.79%$12.25$11.0012,492 shs$28.73 million10/17/2024$11.28$11.35+0.60%$11.35$11.349,713 shs$28.22 million10/16/2024$10.91$11.28+3.39%$11.35$11.281,959 shs$28.05 million10/15/2024$11.35$10.91-3.88%$11.15$10.911,380 shs$27.13 million10/14/2024$10.90$11.35+4.13%$11.35$11.101,547 shs$28.23 million10/11/2024$10.90$10.90$10.90$10.80959 shs$27.11 million10/10/2024$11.15$10.90-2.24%$11.05$10.90718 shs$27.11 million10/09/2024$10.90$11.15+2.29%$11.20$10.878,500 shs$27.73 million10/08/2024$10.95$10.90-0.46%$10.90$10.90609 shs$27.11 million10/07/2024$10.38$10.95+5.54%$10.96$10.901,086 shs$27.23 million10/04/2024$10.00$10.38+3.75%$10.38$10.09940 shs$25.80 million10/03/2024$9.98$10.00+0.20%$10.06$10.00443 shs$24.87 million10/02/2024$9.90$9.98+0.81%$10.00$9.984,073 shs$24.82 million10/01/2024$9.90$9.90$9.90$9.611,317 shs$24.62 million09/30/2024$9.70$9.90+2.06%$9.90$9.90167 shs$24.62 million09/27/2024$9.62$9.70+0.81%$9.70$9.50771 shs$24.12 million09/26/2024$9.75$9.62-1.31%$9.62$9.561,049 shs$23.93 million09/25/2024$9.75$9.75$9.75$9.75474 shs$24.25 million09/24/2024$9.64$9.75+1.14%$9.75$9.75308 shs$24.25 million09/23/2024$9.55$9.64+0.94%$9.64$8.7514,062 shs$23.98 million09/20/2024$9.45$9.55+1.06%$9.55$9.49206 shs$23.75 million09/19/2024$9.90$9.45-4.55%$9.55$9.432,935 shs$23.50 million09/18/2024$9.45$9.90+4.76%$9.96$9.556,500 shs$24.62 million09/17/2024$9.50$9.45-0.53%$9.50$9.264,723 shs$23.50 million09/16/2024$9.98$9.50-4.81%$9.78$9.501,405 shs$23.63 million09/13/2024$10.20$9.98-2.16%$10.00$9.821,112 shs$24.85 million09/12/2024$9.30$10.20+9.68%$11.00$9.914,689 shs$25.37 million09/11/2024$10.00$9.30-7.00%$10.30$8.7910,158 shs$23.13 million09/10/2024$9.58$10.00+4.38%$10.00$9.541,956 shs$24.90 million09/09/2024$9.50$9.58+0.84%$9.58$9.58154 shs$23.85 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.50$9.50$9.64$9.001,339 shs$23.63 million09/05/2024$9.50$9.50$9.64$9.001,339 shs$23.63 million09/04/2024$9.55$9.50-0.51%$10.00$9.502,126 shs$23.63 million09/03/2024$10.00$9.55-4.51%$10.00$9.551,131 shs$23.75 million09/02/2024$10.00$10.00$10.99$10.004,900 shs$24.87 million08/30/2024$10.00$10.00+0.02%$10.99$10.004,966 shs$24.87 million08/29/2024$10.51$10.00-4.87%$10.52$10.003,710 shs$24.87 million08/28/2024$10.90$10.51-3.58%$10.52$10.51200 shs$26.14 million08/27/2024$10.98$10.90-0.73%$10.90$10.034,641 shs$27.11 million08/26/2024$10.98$10.98$11.00$10.931,600 shs$27.31 million08/23/2024$10.75$10.98+2.14%$11.00$10.931,600 shs$27.31 million08/22/2024$10.75$10.75$10.75$10.75309 shs$26.74 million08/21/2024$10.75$10.75$11.00$10.752,129 shs$26.74 million08/20/2024$10.51$10.75+2.28%$11.00$10.752,129 shs$26.74 million08/19/2024$10.90$10.51-3.58%$10.75$10.514,090 shs$26.14 million08/16/2024$10.45$10.90+4.31%$10.96$10.438,809 shs$27.11 million08/15/2024$10.45$10.45$10.55$9.874,896 shs$25.99 million08/14/2024$10.00$10.45+4.50%$10.55$9.874,896 shs$25.99 million08/13/2024$10.00$10.00$10.00$9.94265 shs$24.87 million08/12/2024$10.00$10.00$10.00$9.701,454 shs$24.87 million08/09/2024$9.50$10.00+5.26%$10.00$9.601,930 shs$24.87 million08/08/2024$9.25$9.50+2.70%$10.00$9.505,420 shs$23.63 million08/07/2024$8.44$9.25+9.60%$9.25$8.851,327 shs$23.01 million08/06/2024$8.50$8.44-0.71%$8.45$8.44200 shs$20.99 million08/05/2024$8.50$8.50$8.50$8.15417 shs$21.14 million08/02/2024$8.50$8.50$8.50$8.50400 shs$21.17 million08/01/2024$9.00$8.50-5.56%$8.50$8.50100 shs$21.17 million Related Companies Team Stock Price Chart Waste Management Stock Price Chart Republic Services Stock Price Chart Rollins Stock Price Chart Clean Harbors Stock Price Chart Tetra Tech Stock Price Chart Casella Waste Systems Stock Price Chart Stericycle Stock Price Chart ABM Industries Stock Price Chart Baran Group Stock Price Chart Receive ACFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACFN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acorn Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
