Free Trial

Acura Pharmaceuticals (ACUR) Stock Chart & Stock Price History

Acura Pharmaceuticals logo
$0.0015
0.00 (0.00%)
(As of 11/4/2024 ET)

Acura Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-63.41%
Year-To-Date
Performance
+1,400.00%
1 Year
Performance
N/A
Receive ACUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acura Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

ACUR Stock Chart for Monday, November, 4, 2024

Acura Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.001,000 shs$100,000.00
11/01/2024$0.00$0.00
+7.07%
$0.00$0.001,000 shs$100,000.00
10/23/2024$0.00$0.00
+0.07%
$0.00$0.00175 shs$93,000.00
10/22/2024$0.00$0.00
+7.69%
$0.00$0.00175 shs$86,000.00
10/18/2024$0.00$0.00
+8.24%
$0.00$0.00110 shs$86,000.00
10/17/2024$0.00$0.00
+0.08%
$0.00$0.006,700 shs$80,000.00
10/16/2024$0.00$0.00
+9.09%
$0.00$0.006,700 shs$80,000.00
10/15/2024$0.00$0.00
+10.00%
$0.00$0.00969 shs$73,000.00
10/09/2024$0.00$0.00$0.00$0.0040 shs$66,000.00
10/03/2024$0.00$0.00$0.00$0.00920 shs$66,000.00
10/02/2024$0.00$0.00
-79.17%
$0.00$0.00920 shs$66,000.00
09/24/2024$0.00$0.00$0.00$0.002 shs$318,000.00
09/23/2024$0.00$0.00$0.00$0.0010 shs$318,000.00
09/20/2024$0.00$0.00$0.00$0.00249 shs$318,000.00
09/11/2024$0.00$0.00$0.00$0.00249 shs$318,000.00
09/10/2024$0.00$0.00$0.00$0.00504 shs$318,000.00
09/09/2024$0.00$0.00
+26.32%
$0.00$0.00504 shs$252,000.00
08/29/2024$0.00$0.00$0.00$0.006 shs$252,000.00
08/28/2024$0.00$0.00$0.00$0.00364 shs$252,000.00
08/27/2024$0.00$0.00$0.00$0.00364 shs$252,000.00
08/26/2024$0.00$0.00
+2.70%
$0.00$0.00144 shs$252,000.00
08/23/2024$0.00$0.00$0.00$0.004 shs$245,000.00
08/22/2024$0.00$0.00$0.00$0.004 shs$245,000.00
08/21/2024$0.00$0.00
+2.78%
$0.58$0.001,500 shs$245,000.00
08/16/2024$0.00$0.00$0.00$0.00360 shs$239,000.00
08/15/2024$0.02$0.00
-82.00%
$0.00$0.00360 shs$239,000.00
08/09/2024$0.02$0.02$0.02$0.0210 shs$1.33 million


This page (OTCMKTS:ACUR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners