Free Trial

Acura Pharmaceuticals (ACUR) Stock Chart & Stock Price History

Acura Pharmaceuticals logo
$0.0018 0.00 (0.00%)
As of 02/21/2025

Acura Pharmaceuticals Stock Price Performance

5 Day
Performance
-72.73%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
6 Month
Performance
-51.35%
Year-To-Date
Performance
+800.00%
1 Year
Performance
-14.29%
Receive ACUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acura Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ACUR Stock Chart for Saturday, February, 22, 2025

Acura Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.00$0.00$0.00$0.001,356 shs$120,000.00
02/20/2025$0.01$0.00
-72.73%
$0.00$0.001,356 shs$120,000.00
02/19/2025$0.01$0.01$0.01$0.01500 shs$439,000.00
02/18/2025$0.01$0.01$0.01$0.0118,673 shs$439,000.00
02/17/2025$0.01$0.01$0.01$0.01530 shs$439,000.00
02/14/2025$0.01$0.01
+15.79%
$0.01$0.01530 shs$439,000.00
02/11/2025$0.01$0.01$0.01$0.011,000 shs$379,000.00
02/10/2025$0.01$0.01
-5.00%
$0.01$0.011,000 shs$379,000.00
02/07/2025$0.00$0.01
+160.87%
$0.18$0.011,200 shs$398,000.00
02/03/2025$0.00$0.00$0.00$0.0020 shs$153,000.00
01/29/2025$0.00$0.00$0.00$0.00520 shs$153,000.00
01/28/2025$0.00$0.00
+91.67%
$0.00$0.00520 shs$153,000.00
01/27/2025$0.00$0.00$0.00$0.00700 shs$80,000.00
01/24/2025$0.00$0.00
+9.09%
$0.00$0.00700 shs$80,000.00
01/23/2025$0.00$0.00
-47.62%
$0.09$0.0015,229 shs$73,000.00
01/22/2025$0.00$0.00
+110.00%
$0.00$0.00760 shs$139,000.00
01/21/2025$0.00$0.00
+400.00%
$0.00$0.0015,129 shs$66,000.00

This page (OTCMKTS:ACUR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners