Free Trial

Acura Pharmaceuticals (ACUR) Stock Chart & Stock Price History

Acura Pharmaceuticals logo
$0.0035 +0.00 (+9.38%)
(As of 12/20/2024 05:55 PM ET)

Acura Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
+66.67%
3 Month
Performance
-27.08%
6 Month
Performance
-87.27%
Year-To-Date
Performance
+3,400.00%
1 Year
Performance
+400.00%
Receive ACUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acura Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ACUR Stock Chart for Sunday, December, 22, 2024

Acura Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00
+9.38%
$0.00$0.001,000 shs$232,000.00
12/18/2024$0.00$0.00$0.75$0.0015,750 shs$212,000.00
12/17/2024$0.00$0.00
+6.67%
$0.75$0.0015,750 shs$212,000.00
12/16/2024$0.00$0.00$0.00$0.001,900 shs$199,000.00
12/13/2024$0.00$0.00
+25.00%
$0.00$0.001,934 shs$199,000.00
12/12/2024$0.00$0.00
+4.30%
$0.00$0.001,218 shs$159,000.00
12/04/2024$0.00$0.00$0.00$0.00104 shs$153,000.00
12/03/2024$0.00$0.00$0.00$0.0052 shs$153,000.00
11/27/2024$0.00$0.00
+0.04%
$0.00$0.00200 shs$153,000.00
11/26/2024$0.00$0.00
+4.55%
$0.00$0.00200 shs$153,000.00
11/25/2024$0.00$0.00
+4.76%
$0.00$0.0037,901 shs$146,000.00
11/22/2024$0.00$0.00
+5.00%
$0.00$0.00329 shs$139,000.00
11/21/2024$0.00$0.00
+17.65%
$0.00$0.0012,180 shs$133,000.00


This page (OTCMKTS:ACUR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners