Free Trial

ADM Tronics Unlimited (ADMT) Stock Chart & Stock Price History

ADM Tronics Unlimited logo
$0.07 0.00 (0.00%)
As of 04/24/2025

ADM Tronics Unlimited Stock Price Performance

5 Day
Performance
+8.49%
1 Month
Performance
+6.15%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.83%
1 Year
Performance
-15.85%
Receive ADMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter.

ADMT Stock Chart for Friday, April, 25, 2025

ADM Tronics Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.07$0.07$0.07$0.0614,025 shs$4.66 million
04/23/2025$0.07$0.07
-1.00%
$0.07$0.0614,025 shs$4.66 million
04/22/2025$0.07$0.07$0.07$0.066,800 shs$4.71 million
04/21/2025$0.06$0.07
+9.59%
$0.07$0.066,800 shs$4.30 million
04/18/2025$0.06$0.06$0.06$0.0655,000 shs$4.30 million
04/17/2025$0.06$0.06
-0.47%
$0.06$0.0655,000 shs$4.30 million
04/16/2025$0.07$0.06
-4.34%
$0.07$0.0618,600 shs$4.32 million
04/15/2025$0.06$0.07
+8.62%
$0.07$0.067,300 shs$4.52 million
04/14/2025$0.06$0.06
-3.68%
$0.06$0.0616,000 shs$4.16 million
04/11/2025$0.06$0.06$0.06$0.069,000 shs$4.32 million
04/10/2025$0.07$0.06
-7.39%
$0.06$0.069,000 shs$4.32 million
04/04/2025$0.07$0.07$0.07$0.0616,000 shs$4.66 million
04/03/2025$0.07$0.07
-1.00%
$0.07$0.0616,000 shs$4.66 million
04/01/2025$0.07$0.07$0.07$0.07300 shs$4.71 million
03/31/2025$0.07$0.07
+7.20%
$0.07$0.07300 shs$4.39 million
03/26/2025$0.07$0.07$0.07$0.07250 shs$4.39 million
03/25/2025$0.07$0.07$0.07$0.07250 shs$4.39 million
03/24/2025$0.06$0.07
+6.73%
$0.07$0.07250 shs$4.39 million

This page (OTCMKTS:ADMT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners