Free Trial

ADM Tronics Unlimited (ADMT) Stock Chart & Stock Price History

ADM Tronics Unlimited logo
$0.06 +0.00 (+1.78%)
As of 08/21/2025 09:30 AM Eastern

ADM Tronics Unlimited Stock Price Performance

The ADM Tronics Unlimited (ADMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of -14.90%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, ADM Tronics Unlimited traded at $0.06 with a market cap of $3.86 million and volume of 265 shares.

Receive ADMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.20%
1 Month
Performance
+4.77%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+12.40%

ADMT Stock Chart for Friday, August, 22, 2025

ADM Tronics Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.06$0.06
+1.78%
$0.06$0.06265 shs$3.86 million
08/20/2025$0.05$0.06
+13.33%
$0.06$0.0575,410 shs$3.79 million
08/19/2025$0.05$0.05
-1.00%
$0.05$0.051,500 shs$3.35 million
08/15/2025$0.05$0.05$0.05$0.0521,250 shs$3.38 million
08/14/2025$0.05$0.05$0.05$0.0521,250 shs$3.38 million
08/13/2025$0.05$0.05
+2.04%
$0.05$0.0521,250 shs$3.38 million
08/12/2025$0.06$0.05
-11.71%
$0.05$0.0541,900 shs$3.31 million
08/11/2025$0.06$0.06
+0.73%
$0.06$0.0610,000 shs$3.75 million
08/08/2025$0.06$0.06$0.06$0.05200 shs$3.72 million
08/07/2025$0.06$0.06
-0.72%
$0.06$0.05200 shs$3.72 million
08/01/2025$0.06$0.06$0.06$0.056,200 shs$3.75 million
07/31/2025$0.06$0.06
-4.15%
$0.06$0.056,200 shs$3.91 million
07/30/2025$0.05$0.06
+9.87%
$0.06$0.063,000 shs$3.91 million
07/29/2025$0.06$0.05
-8.98%
$0.05$0.05594 shs$3.56 million
07/28/2025$0.06$0.06
-1.36%
$0.06$0.0587,842 shs$3.91 million
07/25/2025$0.06$0.06$0.06$0.06300 shs$3.97 million
07/24/2025$0.06$0.06$0.06$0.06300 shs$3.97 million
07/23/2025$0.05$0.06
+7.71%
$0.06$0.063,000 shs$3.97 million
07/22/2025$0.05$0.05
-0.73%
$0.05$0.051,700 shs$3.68 million

This page (OTCMKTS:ADMT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners