Free Trial

ADM Tronics Unlimited (ADMT) Stock Chart & Stock Price History

ADM Tronics Unlimited logo
$0.08 -0.01 (-8.05%)
(As of 11/20/2024 01:18 PM ET)

ADM Tronics Unlimited Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+4.30%
3 Month
Performance
+42.86%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.44%
1 Year
Performance
-27.21%
Receive ADMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter.

ADMT Stock Chart for Thursday, November, 21, 2024

ADM Tronics Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.08
-8.05%
$0.08$0.0677,000 shs$5.41 million
11/19/2024$0.07$0.09
+24.29%
$0.09$0.095,000 shs$0.00
11/18/2024$0.07$0.07$0.07$0.0532,002 shs$0.00
11/15/2024$0.08$0.07
-12.39%
$0.07$0.07128,900 shs$0.00
11/14/2024$0.08$0.08
-0.13%
$0.08$0.0742,000 shs$0.00
11/13/2024$0.10$0.08
-17.95%
$0.08$0.0610,632 shs$0.00
11/12/2024$0.08$0.10
+21.88%
$0.10$0.06110,199 shs$0.00
11/11/2024$0.08$0.08
+6.67%
$0.08$0.0815,000 shs$5.41 million
11/08/2024$0.08$0.08
-3.23%
$0.08$0.0755,000 shs$5.07 million
11/07/2024$0.09$0.08
-13.89%
$0.08$0.078,000 shs$0.00
11/06/2024$0.09$0.09$0.09$0.09150 shs$0.00
11/05/2024$0.09$0.09
-3.23%
$0.09$0.09150 shs$0.00
11/04/2024$0.09$0.09
+3.33%
$0.09$0.0920,000 shs$6.29 million
11/01/2024$0.08$0.09
+12.50%
$0.09$0.0719,950 shs$0.00
10/31/2024$0.08$0.08
+6.67%
$0.08$0.0772,450 shs$5.41 million
10/29/2024$0.08$0.08$0.08$0.0714,100 shs$5.07 million
10/28/2024$0.08$0.08
-10.71%
$0.08$0.0714,100 shs$5.07 million
10/24/2024$0.08$0.08$0.08$0.0720,400 shs$5.68 million
10/23/2024$0.08$0.08$0.08$0.0720,400 shs$5.68 million
10/22/2024$0.08$0.08
+9.52%
$0.08$0.08500 shs$5.68 million
10/21/2024$0.08$0.08
-7.03%
$0.08$0.075,600 shs$5.18 million


This page (OTCMKTS:ADMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners