Free Trial

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$10.76 -0.12 (-1.08%)
(As of 11/20/2024 03:46 PM ET)

Andritz Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-18.10%
3 Month
Performance
N/A
6 Month
Performance
-8.79%
Year-To-Date
Performance
-16.11%
1 Year
Performance
+3.24%
Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

ADRZY Stock Chart for Thursday, November, 21, 2024

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.88$10.76
-1.08%
$10.86$10.684,402 shs$0.00
11/19/2024$11.34$10.88
-4.06%
$10.91$10.872,453 shs$0.00
11/18/2024$10.99$11.34
+3.18%
$11.34$11.071,095 shs$5.90 billion
11/15/2024$10.86$10.99
+1.23%
$11.16$10.847,247 shs$0.00
11/14/2024$10.88$10.86
-0.17%
$11.14$10.8613,561 shs$0.00
11/13/2024$11.10$10.88
-1.98%
$11.12$10.774,992 shs$0.00
11/12/2024$11.47$11.10
-3.29%
$11.19$11.052,942 shs$0.00
11/11/2024$11.36$11.47
+0.99%
$11.47$11.312,108 shs$0.00
11/08/2024$11.94$11.36
-4.86%
$11.61$11.355,965 shs$0.00
11/07/2024$11.41$11.94
+4.69%
$11.94$11.509,261 shs$6.21 billion
11/06/2024$11.73$11.41
-2.78%
$11.44$11.401,617 shs$5.93 billion
11/05/2024$11.96$11.73
-1.91%
$11.94$11.5075,297 shs$6.10 billion
11/04/2024$11.98$11.96
-0.16%
$12.06$11.812,070 shs$0.00
11/01/2024$11.97$11.98
+0.07%
$12.06$11.98535 shs$0.00
10/31/2024$13.45$11.97
-10.97%
$12.21$11.97848 shs$6.22 billion
10/30/2024$13.50$13.45
-0.40%
$13.45$13.43428 shs$6.99 billion
10/29/2024$13.50$13.50$13.59$13.491,183 shs$7.02 billion
10/28/2024$13.25$13.50
+1.88%
$13.59$13.491,183 shs$7.02 billion
10/25/2024$13.46$13.25
-1.56%
$13.29$13.25774 shs$6.89 billion
10/24/2024$13.06$13.46
+3.06%
$13.46$13.1321,616 shs$7.00 billion
10/23/2024$13.22$13.06
-1.17%
$13.29$13.061,112 shs$6.79 billion
10/22/2024$13.14$13.22
+0.56%
$13.31$13.221,277 shs$6.87 billion
10/21/2024$13.32$13.14
-1.34%
$13.22$13.14447 shs$6.83 billion


This page (OTCMKTS:ADRZY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners