Andritz (ADRZY) Stock Chart & Stock Price History $11.98 +0.01 (+0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Andritz Stock Price Performance5 Day Performance-11.26%1 Month Performance-15.67%3 Month Performance-3.84%6 Month Performance+7.63%Year-To-Date Performance-6.63%1 Year Performance+28.60% Receive ADRZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ADRZY Stock Chart for Saturday, November, 2, 2024 ADRZY Chart by TradingView Andritz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.97$11.98+0.07%$12.06$11.98535 shs$0.0010/31/2024$13.45$11.97-10.97%$12.21$11.97848 shs$6.22 billion10/30/2024$13.50$13.45-0.40%$13.45$13.43428 shs$6.99 billion10/29/2024$13.50$13.50$13.59$13.491,183 shs$7.02 billion10/28/2024$13.25$13.50+1.88%$13.59$13.491,183 shs$7.02 billion10/25/2024$13.46$13.25-1.56%$13.29$13.25774 shs$6.89 billion Get the Latest News and Ratings for ADRZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.06$13.46+3.06%$13.46$13.1321,616 shs$7.00 billion10/23/2024$13.22$13.06-1.17%$13.29$13.061,112 shs$6.79 billion10/22/2024$13.14$13.22+0.56%$13.31$13.221,277 shs$6.87 billion10/21/2024$13.32$13.14-1.34%$13.22$13.14447 shs$6.83 billion10/18/2024$13.22$13.32+0.79%$13.32$13.32648 shs$6.93 billion10/17/2024$13.29$13.22-0.55%$13.22$13.2215,344 shs$6.87 billion10/16/2024$13.49$13.29-1.46%$13.42$13.291,758 shs$6.91 billion10/15/2024$13.66$13.49-1.28%$13.49$13.3824,236 shs$7.01 billion10/14/2024$13.73$13.66-0.47%$13.66$13.541,699 shs$7.10 billion10/11/2024$13.92$13.73-1.37%$13.98$13.721,911 shs$0.0010/10/2024$13.41$13.92+3.79%$13.92$13.92620 shs$7.24 billion10/09/2024$13.74$13.41-2.43%$13.51$13.411,149 shs$6.97 billion10/08/2024$13.66$13.74+0.62%$13.74$13.74573 shs$7.14 billion10/07/2024$13.66$13.66$13.66$13.254,000 shs$7.10 billion10/04/2024$13.58$13.66+0.55%$13.66$13.254,040 shs$7.10 billion10/03/2024$14.21$13.58-4.40%$13.77$13.5850,499 shs$7.06 billion10/02/2024$14.21$14.21$14.27$14.06203,503 shs$7.39 billion10/01/2024$14.32$14.21-0.80%$14.27$14.06203,503 shs$7.39 billion09/30/2024$14.18$14.32+0.99%$14.32$14.32123 shs$7.45 billion09/27/2024$14.18$14.18$14.18$14.18232 shs$7.37 billion09/26/2024$14.18$14.18$14.18$14.18228 shs$7.37 billion09/25/2024$13.58$14.18+4.42%$14.18$14.18228 shs$0.0009/24/2024$13.99$13.58-2.93%$13.97$13.582,157 shs$7.06 billion09/23/2024$13.99$13.99-0.02%$13.99$13.931,492 shs$7.27 billion09/20/2024$13.99$13.99$13.99$13.99261 shs$7.28 billion09/19/2024$13.29$13.99+5.31%$13.99$13.99261 shs$7.28 billion09/18/2024$13.29$13.29$13.29$13.29327 shs$6.91 billion09/17/2024$13.52$13.29-1.72%$13.29$13.29327 shs$6.91 billion09/16/2024$13.15$13.52+2.85%$13.52$13.52537 shs$0.0009/13/2024$12.62$13.15+4.16%$13.51$13.15432 shs$0.0009/12/2024$12.35$12.62+2.19%$13.03$12.62413 shs$6.56 billion09/11/2024$12.35$12.35$13.07$12.301,092 shs$0.0009/10/2024$12.94$12.35-4.52%$13.07$12.301,092 shs$0.0009/09/2024$12.94$12.94$12.94$12.94131 shs$0.00He made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$12.94$12.94$12.94$12.94117 shs$6.73 billion09/04/2024$12.94$12.94$12.94$12.9484 shs$6.73 billion09/03/2024$12.94$12.94$12.94$12.856,500 shs$6.73 billion09/02/2024$12.94$12.94$12.94$12.856,500 shs$0.0008/30/2024$13.04$12.94-0.79%$12.94$12.856,535 shs$6.73 billion08/29/2024$13.04$13.04$13.04$12.87463 shs$6.78 billion08/28/2024$13.08$13.04-0.33%$13.04$12.87463 shs$6.78 billion08/27/2024$12.73$13.08+2.80%$13.17$13.04861 shs$6.80 billion08/26/2024$12.73$12.73$12.73$12.7317 shs$6.62 billion08/23/2024$12.73$12.73$12.73$12.7373 shs$6.62 billion08/20/2024$11.99$12.73+6.13%$12.73$12.73249 shs$6.62 billion08/19/2024$11.99$11.99$11.99$11.9961 shs$6.23 billion08/16/2024$11.99$11.99$12.00$11.99779 shs$6.23 billion08/15/2024$11.87$11.99+1.01%$12.00$11.99779 shs$6.23 billion08/14/2024$11.87$11.87$11.87$11.87170 shs$6.17 billion08/13/2024$11.74$11.87+1.15%$11.87$11.87170 shs$6.17 billion08/12/2024$11.74$11.74$11.74$11.74134 shs$6.10 billion08/09/2024$11.74$11.74$11.74$11.74780 shs$6.10 billion08/08/2024$11.92$11.74-1.51%$11.74$11.74780 shs$6.10 billion08/07/2024$11.92$11.92$11.92$11.9212 shs$6.20 billion08/06/2024$12.46$11.92-4.35%$11.92$11.92299 shs$6.20 billion08/05/2024$12.46$12.46$12.46$12.4684 shs$0.0008/02/2024$11.89$12.46+4.75%$12.46$12.46192 shs$0.0008/01/2024$11.89$11.89$11.89$11.8986 shs$6.18 billion Related Companies SMCAY Stock Price Chart TTNDY Stock Price Chart DSCSY Stock Price Chart SSEZY Stock Price Chart SDVKY Stock Price Chart CICOY Stock Price Chart EPOKY Stock Price Chart MGDDY Stock Price Chart HNNMY Stock Price Chart ASBFY Stock Price Chart Receive ADRZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADRZY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andritz AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Andritz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
