Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ADRZY Stock  Free ADRZY Stock Alerts

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$11.37 -0.18 (-1.56%)
As of 04/2/2025 01:23 PM Eastern
Compare

Andritz Stock Price Performance

5 Day
Performance
-5.64%
1 Month
Performance
-5.49%
3 Month
Performance
+11.56%
6 Month
Performance
-16.27%
Year-To-Date
Performance
+12.96%
1 Year
Performance
-7.94%
Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

ADRZY Stock Chart for Thursday, April, 3, 2025

ADRZY Chart by TradingView
Remove Ads

Andritz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$11.55$11.37
-1.56%		$11.37$11.124,341 shs$5.91 billion
04/01/2025$11.37$11.55
+1.58%		$11.55$11.54685 shs$6.01 billion
03/31/2025$12.05$11.37
-5.64%		$11.98$11.335,821 shs$5.91 billion
03/28/2025$12.37$12.05
-2.55%		$12.45$12.051,520 shs$6.27 billion
03/27/2025$12.42$12.37
-0.44%		$12.37$12.37236 shs$6.43 billion
03/26/2025$12.61$12.42
-1.51%		$12.42$12.42178 shs$6.46 billion
03/25/2025$12.62$12.61
-0.04%		$12.69$12.53152,292 shs$6.56 billion
03/24/2025$12.64$12.62
-0.20%		$12.63$12.62445 shs$6.56 billion
03/21/2025$12.69$12.64
-0.42%		$12.82$12.55859 shs$6.57 billion
03/20/2025$13.22$12.69
-3.95%		$12.81$12.69347 shs$6.60 billion
03/19/2025$12.67$13.22
+4.30%		$13.22$13.042,279 shs$6.87 billion
03/18/2025$12.67$12.67$12.67$12.671,303 shs$6.59 billion
03/17/2025$12.80$12.67
-1.02%		$12.67$12.671,303 shs$6.59 billion
03/14/2025$12.68$12.80
+0.99%		$12.80$12.60779 shs$6.66 billion
03/13/2025$12.84$12.68
-1.25%		$12.68$12.68310 shs$6.59 billion
03/12/2025$13.18$12.84
-2.62%		$12.87$12.84886 shs$6.67 billion
03/11/2025$13.10$13.18
+0.65%		$13.22$13.001,691 shs$6.85 billion
03/10/2025$13.39$13.10
-2.17%		$13.10$13.10271 shs$6.81 billion
03/07/2025$13.20$13.39
+1.40%		$13.39$13.23732 shs$6.96 billion
03/06/2025$12.62$13.20
+4.60%		$13.20$13.20345 shs$6.86 billion
03/05/2025$12.03$12.62
+4.90%		$12.62$12.621,364 shs$6.56 billion
03/04/2025$12.03$12.03$12.46$11.962,003 shs$6.26 billion
03/03/2025$11.54$12.03
+4.25%		$12.46$11.962,003 shs$6.26 billion
Related Companies

This page (OTCMKTS:ADRZY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored