Free Trial

American Environmental Partners (AEPT) Stock Chart & Stock Price History

American Environmental Partners logo
$0.0005 0.00 (-83.33%)
As of 04/25/2025 10:26 AM Eastern

American Environmental Partners Stock Price Performance

5 Day
Performance
-85.71%
1 Month
Performance
-83.33%
3 Month
Performance
-80.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-58.33%
1 Year
Performance
-96.84%
Receive AEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter.

AEPT Stock Chart for Saturday, April, 26, 2025

American Environmental Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
-83.33%
$0.00$0.00914,000 shs$251,000.00
04/24/2025$0.00$0.00
-25.00%
$0.01$0.00255,112 shs$1.51 million
04/23/2025$0.00$0.00
+14.29%
$0.00$0.00730 shs$2.01 million
04/22/2025$0.00$0.00$0.00$0.00102 shs$1.76 million
04/21/2025$0.00$0.00
-5.41%
$0.00$0.004,235 shs$1.76 million
04/18/2025$0.00$0.00$0.00$0.0068,042 shs$1.86 million
04/17/2025$0.00$0.00
-11.90%
$0.00$0.0068,042 shs$1.86 million
04/16/2025$0.00$0.00
+23.53%
$0.00$0.0077,183 shs$2.11 million
04/15/2025$0.00$0.00$0.00$0.001,200 shs$1.71 million
04/14/2025$0.00$0.00
-10.53%
$0.00$0.0040,429 shs$1.71 million
04/11/2025$0.00$0.00
+28.81%
$0.00$0.00137,800 shs$1.91 million
04/08/2025$0.00$0.00$0.00$0.0028,115 shs$1.51 million
04/08/2025$0.00$0.00$0.00$0.0028,115 shs$1.51 million
04/07/2025$0.00$0.00$0.00$0.0028,115 shs$1.51 million
04/04/2025$0.00$0.00$0.00$0.0070,365 shs$1.51 million
04/03/2025$0.00$0.00$0.00$0.0070,365 shs$1.51 million
03/26/2025$0.00$0.00$0.00$0.001 shs$1.51 million
03/25/2025$0.00$0.00$0.00$0.00502 shs$1.51 million

This page (OTCMKTS:AEPT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners