Free Trial

American Environmental Partners (AEPT) Stock Chart & Stock Price History

American Environmental Partners logo
$0.0015 0.00 (0.00%)
(As of 11/21/2024 ET)

American Environmental Partners Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-40.00%
3 Month
Performance
-62.50%
6 Month
Performance
-75.41%
Year-To-Date
Performance
-95.48%
1 Year
Performance
-95.10%
Receive AEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter.

AEPT Stock Chart for Thursday, November, 21, 2024

American Environmental Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.00255,800 shs$753,000.00
11/19/2024$0.00$0.00
-16.67%
$0.00$0.00255,500 shs$753,000.00
11/18/2024$0.00$0.00
+12.50%
$0.00$0.00269,998 shs$903,000.00
11/15/2024$0.00$0.00
-5.88%
$0.00$0.00692,902 shs$803,000.00
11/14/2024$0.00$0.00
+142.86%
$0.00$0.008.99 million shs$853,000.00
11/13/2024$0.00$0.00
-65.00%
$0.00$0.001.02 million shs$351,000.00
11/12/2024$0.00$0.00
+11.11%
$0.00$0.00130,147 shs$1.00 million
11/11/2024$0.00$0.00$0.00$0.002.73 million shs$903,000.00
11/08/2024$0.00$0.00
+20.00%
$0.00$0.002.73 million shs$903,000.00
11/07/2024$0.00$0.00$0.00$0.002,500 shs$753,000.00
11/05/2024$0.00$0.00$0.00$0.005,000 shs$753,000.00
11/04/2024$0.00$0.00
+15.38%
$0.00$0.00451,380 shs$753,000.00
11/01/2024$0.00$0.00
-40.91%
$0.00$0.001.08 million shs$1.10 million
10/31/2024$0.00$0.00
+57.14%
$0.00$0.0013,000 shs$1.10 million
10/30/2024$0.00$0.00$0.00$0.0050,325 shs$703,000.00
10/29/2024$0.00$0.00
-44.00%
$0.00$0.0050,325 shs$703,000.00
10/28/2024$0.00$0.00$0.00$0.0075 shs$1.26 million
10/24/2024$0.00$0.00$0.00$0.0075 shs$1.26 million
10/23/2024$0.00$0.00$0.00$0.0012 shs$1.26 million
10/22/2024$0.00$0.00$0.01$0.001.80 million shs$1.26 million
10/21/2024$0.00$0.00
+25.00%
$0.01$0.001.80 million shs$1.26 million


This page (OTCMKTS:AEPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners