Free Trial

American Environmental Partners (AEPT) Stock Chart & Stock Price History

American Environmental Partners logo
$0.0015
0.00 (0.00%)
(As of 11/4/2024 ET)

American Environmental Partners Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
N/A
3 Month
Performance
-82.76%
6 Month
Performance
-80.74%
Year-To-Date
Performance
-95.48%
1 Year
Performance
N/A
Receive AEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter

AEPT Stock Chart for Monday, November, 4, 2024

American Environmental Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00
+15.38%
$0.00$0.00451,380 shs$753,000.00
11/01/2024$0.00$0.00
-40.91%
$0.00$0.001.08 million shs$1.10 million
10/31/2024$0.00$0.00
+57.14%
$0.00$0.0013,000 shs$1.10 million
10/30/2024$0.00$0.00$0.00$0.0050,325 shs$703,000.00
10/29/2024$0.00$0.00
-44.00%
$0.00$0.0050,325 shs$703,000.00
10/28/2024$0.00$0.00$0.00$0.0075 shs$1.26 million
10/24/2024$0.00$0.00$0.00$0.0075 shs$1.26 million
10/23/2024$0.00$0.00$0.00$0.0012 shs$1.26 million
10/22/2024$0.00$0.00$0.01$0.001.80 million shs$1.26 million
10/21/2024$0.00$0.00
+25.00%
$0.01$0.001.80 million shs$1.26 million
10/18/2024$0.00$0.00
-33.33%
$0.00$0.00200,012 shs$1.00 million
10/17/2024$0.00$0.00$0.00$0.0010,000 shs$1.51 million
10/16/2024$0.00$0.00$0.00$0.0030,050 shs$1.51 million
10/15/2024$0.00$0.00
+50.00%
$0.00$0.0048,700 shs$1.51 million
10/14/2024$0.00$0.00
+33.33%
$0.00$0.0030,000 shs$1.00 million
10/11/2024$0.00$0.00
-37.50%
$0.00$0.00101,100 shs$753,000.00
10/09/2024$0.00$0.00$0.00$0.00112,922 shs$1.21 million
10/08/2024$0.00$0.00
+50.00%
$0.00$0.00112,922 shs$1.21 million
10/07/2024$0.00$0.00
-27.27%
$0.00$0.0030,250 shs$803,000.00
10/03/2024$0.00$0.00
-6.78%
$0.00$0.006,404 shs$1.10 million
10/02/2024$0.00$0.00
+18.00%
$0.00$0.0025,000 shs$1.19 million
10/01/2024$0.00$0.00
+42.86%
$0.00$0.0050,012 shs$1.00 million
09/30/2024$0.00$0.00$0.00$0.002,200 shs$703,000.00
09/27/2024$0.00$0.00
-36.36%
$0.00$0.002,272 shs$703,000.00
09/26/2024$0.00$0.00
-26.67%
$0.00$0.001,000 shs$1.10 million
09/25/2024$0.00$0.00$0.00$0.00405,764 shs$1.51 million
09/24/2024$0.00$0.00$0.00$0.00405,764 shs$1.51 million
09/23/2024$0.00$0.00
+50.00%
$0.00$0.0080,200 shs$1.51 million
09/20/2024$0.00$0.00
-33.33%
$0.00$0.0060,000 shs$1.00 million
09/19/2024$0.00$0.00
+20.00%
$0.00$0.0028,800 shs$1.51 million
09/18/2024$0.00$0.00
-16.67%
$0.00$0.005,870 shs$1.26 million
09/17/2024$0.00$0.00
-14.29%
$0.00$0.0040,002 shs$1.51 million
09/16/2024$0.00$0.00$0.00$0.00130,000 shs$1.76 million
09/13/2024$0.00$0.00
-14.63%
$0.00$0.00130,086 shs$1.76 million
09/12/2024$0.00$0.00
+26.54%
$0.00$0.00539,434 shs$2.06 million
09/11/2024$0.00$0.00
+1.25%
$0.00$0.0029,499 shs$1.63 million
09/10/2024$0.00$0.00
-20.00%
$0.00$0.0029,499 shs$1.61 million
09/09/2024$0.00$0.00$0.00$0.0025,000 shs$2.01 million
09/06/2024$0.00$0.00$0.00$0.0025,000 shs$2.01 million
09/05/2024$0.00$0.00
+14.29%
$0.00$0.0050,050 shs$2.01 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/04/2024$0.01$0.00
-39.02%
$0.00$0.0040,050 shs$1.76 million
08/27/2024$0.01$0.01
+0.70%
$0.01$0.01500 shs$2.88 million
08/26/2024$0.00$0.01
+29.55%
$0.01$0.01500 shs$2.86 million
08/23/2024$0.00$0.00
+10.00%
$0.00$0.0040,025 shs$2.21 million
08/22/2024$0.00$0.00$0.00$0.0035,020 shs$2.01 million
08/21/2024$0.00$0.00$0.00$0.0035,020 shs$2.01 million
08/20/2024$0.01$0.00
-33.33%
$0.00$0.00200,000 shs$2.01 million
08/19/2024$0.00$0.01
+30.43%
$0.01$0.0110,015 shs$3.01 million
08/16/2024$0.00$0.00
-4.17%
$0.00$0.0015,000 shs$2.31 million
08/15/2024$0.00$0.00
+4.35%
$0.01$0.00125,000 shs$2.41 million
08/14/2024$0.00$0.00
-6.12%
$0.00$0.002,200 shs$2.31 million
08/13/2024$0.01$0.00
-2.00%
$0.01$0.00100,200 shs$2.46 million
08/12/2024$0.01$0.01$0.01$0.00180,000 shs$2.51 million
08/09/2024$0.01$0.01$0.01$0.00140,174 shs$2.51 million
08/08/2024$0.00$0.01
+11.11%
$0.01$0.00704,450 shs$2.51 million
08/07/2024$0.01$0.00
-50.00%
$0.01$0.00660,100 shs$2.26 million
08/06/2024$0.01$0.01
+50.00%
$0.01$0.01140,838 shs$4.52 million
08/05/2024$0.01$0.01
-31.03%
$0.01$0.00270,600 shs$3.01 million


This page (OTCMKTS:AEPT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners