Free Trial

American Environmental Partners (AEPT) Stock Chart & Stock Price History

American Environmental Partners logo
$0.0030 0.00 (0.00%)
As of 04/3/2025 10:05 AM Eastern

American Environmental Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+150.00%
1 Year
Performance
-82.35%
Receive AEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter.

AEPT Stock Chart for Friday, April, 4, 2025

Remove Ads

American Environmental Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00$0.00$0.0070,365 shs$1.51 million
03/26/2025$0.00$0.00$0.00$0.001 shs$1.51 million
03/25/2025$0.00$0.00$0.00$0.00502 shs$1.51 million
03/24/2025$0.00$0.00
-11.50%
$0.00$0.00502 shs$1.51 million
03/21/2025$0.00$0.00$0.00$0.006,555 shs$1.71 million
03/20/2025$0.00$0.00
+13.33%
$0.00$0.006,555 shs$1.71 million
03/19/2025$0.00$0.00
+11.11%
$0.00$0.00130,934 shs$1.51 million
03/18/2025$0.00$0.00
+28.57%
$0.00$0.0014,500 shs$1.36 million
03/13/2025$0.00$0.00$0.00$0.002,000 shs$1.05 million
03/12/2025$0.00$0.00
-22.22%
$0.00$0.002,000 shs$1.05 million
03/11/2025$0.00$0.00$0.00$0.0020,050 shs$1.36 million
03/10/2025$0.00$0.00
+3.45%
$0.00$0.0020,050 shs$1.36 million
03/07/2025$0.00$0.00$0.00$0.002,291 shs$1.31 million
03/06/2025$0.00$0.00
-13.33%
$0.00$0.002,291 shs$1.31 million
03/05/2025$0.00$0.00
+11.52%
$0.00$0.005,888 shs$1.51 million

This page (OTCMKTS:AEPT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners