Free Trial

ARC Resources (AETUF) Stock Chart & Stock Price History

ARC Resources logo
$19.89 +0.66 (+3.43%)
As of 04/17/2025 03:50 PM Eastern

ARC Resources Stock Price Performance

5 Day
Performance
+8.16%
1 Month
Performance
+1.64%
3 Month
Performance
+8.36%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+10.32%
Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

AETUF Stock Chart for Monday, April, 21, 2025

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.89$19.89$19.96$19.4612,512 shs$11.65 billion
04/17/2025$19.23$19.89
+3.43%
$19.96$19.4612,512 shs$11.65 billion
04/16/2025$18.39$19.23
+4.57%
$19.27$18.749,584 shs$11.27 billion
04/15/2025$18.32$18.39
+0.38%
$18.52$18.328,776 shs$10.78 billion
04/14/2025$18.11$18.32
+1.16%
$18.51$18.0413,830 shs$10.73 billion
04/11/2025$17.39$18.11
+4.14%
$18.20$17.4711,802 shs$10.61 billion
04/10/2025$18.17$17.39
-4.30%
$17.54$16.9967,441 shs$10.19 billion
04/09/2025$16.73$18.17
+8.62%
$18.28$15.0532,718 shs$10.65 billion
04/09/2025$16.73$18.17
+8.62%
$18.28$15.0532,718 shs$10.65 billion
04/08/2025$17.61$16.73
-5.00%
$17.86$16.6026,246 shs$9.87 billion
04/08/2025$17.61$16.73
-5.00%
$17.86$16.6026,246 shs$9.87 billion
04/07/2025$18.11$17.61
-2.76%
$18.00$15.5822,957 shs$10.39 billion
04/04/2025$19.97$18.11
-9.31%
$18.99$17.7184,598 shs$10.68 billion
04/03/2025$20.74$19.97
-3.71%
$20.82$19.7645,930 shs$11.78 billion
04/02/2025$20.40$20.74
+1.67%
$20.86$20.5518,821 shs$12.23 billion
04/01/2025$20.09$20.40
+1.54%
$20.40$19.9833,122 shs$12.03 billion
03/31/2025$20.02$20.09
+0.35%
$20.15$19.8312,104 shs$11.85 billion
03/28/2025$20.03$20.02
-0.05%
$20.14$19.9011,276 shs$11.81 billion
03/27/2025$20.25$20.03
-1.08%
$20.03$19.9033,431 shs$11.81 billion
03/26/2025$19.77$20.25
+2.42%
$20.36$20.0072,039 shs$11.94 billion
03/25/2025$19.76$19.77
+0.05%
$19.94$19.753,259 shs$11.66 billion
03/24/2025$19.51$19.76
+1.30%
$20.01$19.75618,258 shs$11.66 billion
03/21/2025$19.57$19.51
-0.32%
$19.57$19.3030,376 shs$11.51 billion
03/20/2025$19.27$19.57
+1.56%
$19.57$19.2515,259 shs$11.54 billion
03/19/2025$18.86$19.27
+2.17%
$19.37$18.8524,093 shs$11.37 billion

This page (OTCMKTS:AETUF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners