Free Trial

ARC Resources (AETUF) Stock Chart & Stock Price History

ARC Resources logo
$20.02 -0.01 (-0.05%)
As of 03/28/2025 03:59 PM Eastern

ARC Resources Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+8.83%
3 Month
Performance
+10.32%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+12.05%
Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

AETUF Stock Chart for Sunday, March, 30, 2025

Remove Ads

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.03$20.02
-0.05%
$20.14$19.9011,276 shs$11.81 billion
03/27/2025$20.25$20.03
-1.08%
$20.03$19.9033,431 shs$11.81 billion
03/26/2025$19.77$20.25
+2.42%
$20.36$20.0072,039 shs$11.94 billion
03/25/2025$19.76$19.77
+0.05%
$19.94$19.753,259 shs$11.66 billion
03/24/2025$19.51$19.76
+1.30%
$20.01$19.75618,258 shs$11.66 billion
03/21/2025$19.57$19.51
-0.32%
$19.57$19.3030,376 shs$11.51 billion
03/20/2025$19.27$19.57
+1.56%
$19.57$19.2515,259 shs$11.54 billion
03/19/2025$18.86$19.27
+2.17%
$19.37$18.8524,093 shs$11.37 billion
03/18/2025$18.83$18.86
+0.16%
$19.01$18.805,861 shs$11.12 billion
03/17/2025$18.38$18.83
+2.45%
$18.90$18.7533,801 shs$11.11 billion
03/14/2025$17.96$18.38
+2.32%
$18.38$17.984,672 shs$10.85 billion
03/13/2025$18.34$17.96
-2.04%
$18.30$17.9326,050 shs$10.60 billion
03/12/2025$17.80$18.34
+3.02%
$18.58$17.137,301 shs$10.82 billion
03/11/2025$17.29$17.80
+2.95%
$17.87$17.5018,287 shs$10.51 billion
03/10/2025$17.51$17.29
-1.26%
$17.36$16.9514,284 shs$10.21 billion
03/07/2025$17.43$17.51
+0.48%
$17.63$17.199,348 shs$10.34 billion
03/06/2025$17.60$17.43
-0.99%
$17.60$17.2215,859 shs$10.29 billion
03/05/2025$17.72$17.60
-0.68%
$17.62$17.2356,330 shs$10.39 billion
03/04/2025$17.43$17.72
+1.68%
$17.76$16.9080,271 shs$10.46 billion
03/03/2025$18.40$17.43
-5.26%
$18.58$17.2917,845 shs$10.29 billion
02/28/2025$18.39$18.40
+0.03%
$18.44$18.28359,100 shs$10.86 billion

This page (OTCMKTS:AETUF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners