ARC Resources (AETUF) Stock Chart & Stock Price History $18.05 -0.18 (-0.99%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest ARC Resources Stock Price Performance 5 Day Performance+1.40%1 Month Performance+6.93%3 Month Performance-4.15%6 Month Performance-4.50%Year-To-Date Performance+21.22%1 Year Performance+15.63% Receive AETUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] AETUF Stock Chart for Sunday, November, 17, 2024 AETUF Chart by TradingView ARC Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$18.23$18.05-0.99%$18.26$17.9414,116 shs$10.70 billion11/14/2024$18.01$18.23+1.25%$18.32$17.11282,613 shs$10.80 billion11/13/2024$17.80$18.01+1.15%$18.04$17.647,406 shs$10.67 billion11/12/2024$17.95$17.80-0.84%$18.10$17.6418,342 shs$10.55 billion11/11/2024$17.83$17.95+0.66%$18.26$17.8316,258 shs$10.64 billion11/08/2024$17.99$17.83-0.87%$17.85$17.548,223 shs$10.57 billion Get the Latest News and Ratings for AETUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$16.51$17.99+8.98%$18.12$17.2927,130 shs$10.66 billion11/06/2024$16.55$16.51-0.25%$16.67$16.3747,615 shs$9.78 billion11/05/2024$16.72$16.55-1.02%$16.67$16.519,130 shs$9.81 billion11/04/2024$16.58$16.72+0.87%$16.91$16.7011,332 shs$9.91 billion11/01/2024$16.59$16.58-0.09%$16.86$16.5820,674 shs$9.82 billion10/31/2024$16.99$16.59-2.35%$16.86$16.4517,923 shs$9.83 billion10/30/2024$16.78$16.99+1.25%$16.99$16.604,303 shs$10.07 billion10/29/2024$17.01$16.78-1.35%$16.86$16.6110,680 shs$10.03 billion10/28/2024$17.34$17.01-1.90%$18.05$16.8734,255 shs$10.16 billion10/25/2024$17.07$17.34+1.58%$17.44$17.185,987 shs$10.36 billion10/24/2024$16.65$17.07+2.52%$17.07$16.773,196 shs$10.20 billion10/23/2024$16.89$16.65-1.42%$16.81$16.586,567 shs$9.95 billion10/22/2024$16.78$16.89+0.66%$16.93$16.7013,496 shs$10.09 billion10/21/2024$16.59$16.78+1.15%$16.88$16.6536,388 shs$10.03 billion10/18/2024$16.88$16.55-1.95%$16.78$16.4213,059 shs$9.89 billion10/17/2024$16.82$16.88+0.36%$16.97$16.408,873 shs$10.09 billion10/16/2024$17.26$16.82-2.55%$17.27$16.8222,992 shs$10.05 billion Related Companies Imperial Oil Stock Chart Cenovus Energy Stock Chart Gulfport Energy Stock Chart Pembina Pipeline Stock Chart Coterra Energy Stock Chart Ecopetrol Stock Chart Woodside Energy Group Stock Chart Woodside Energy Group Stock Chart Permian Resources Stock Chart Norsk Hydro ASA Stock Chart Receive AETUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AETUF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARC Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ARC Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
