Gulfport Energy (GPORQ) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free GPORQ Stock Alerts $159.03 -1.94 (-1.21%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gulfport Energy Stock Price Performance5 Day Performance+0.51%1 Month Performance-3.47%3 Month Performance+11.79%6 Month Performance+20.69%Year-To-Date Performance+19.39%1 Year Performance+60.04% Receive GPORQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. GPORQ Stock Chart for Thursday, May, 30, 2024 GPORQ Chart by TradingView Gulfport Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$158.22$160.97+1.74%$162.18$157.03226,397 shs$25.88 billion05/28/2024$158.22$158.22$159.58$154.92242,737 shs$25.44 billion05/27/2024$158.22$158.22$159.58$154.92242,737 shs$25.44 billion05/24/2024$155.68$155.09-0.38%$158.64$154.27207,209 shs$24.93 billion05/23/2024$157.05$155.68-0.87%$156.55$153.33168,818 shs$25.03 billion05/22/2024$160.32$157.05-2.04%$160.80$156.86170,399 shs$25.25 billion Get the Latest News and Ratings for GPORQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$158.37$160.32+1.23%$160.71$156.65387,300 shs$25.77 billion05/20/2024$158.37$158.37$158.72$155.20222,663 shs$25.46 billion05/17/2024$157.44$158.37+0.59%$158.72$155.20220,812 shs$25.46 billion05/16/2024$151.69$157.44+3.79%$157.64$150.57332,257 shs$25.31 billion05/15/2024$148.93$151.69+1.85%$151.71$148.68192,360 shs$24.39 billion05/14/2024$147.71$148.93+0.83%$150.65$147.08295,906 shs$23.94 billion05/13/2024$147.71$147.71$153.91$147.05287,270 shs$23.75 billion05/10/2024$152.97$147.71-3.44%$153.91$147.05287,268 shs$23.75 billion05/09/2024$154.40$152.97-0.93%$156.13$152.15251,104 shs$24.59 billion05/08/2024$156.41$154.40-1.29%$156.85$154.12200,400 shs$24.82 billion05/07/2024$153.19$156.41+2.10%$158.58$153.47314,305 shs$25.14 billion05/06/2024$153.19$153.19$153.33$149.00271,516 shs$24.63 billion05/03/2024$150.57$153.19+1.74%$153.33$149.00271,507 shs$24.63 billion05/02/2024$150.57$150.57$157.02$150.57296,489 shs$24.21 billion05/01/2024$164.75$150.57-8.61%$157.02$150.57296,484 shs$24.21 billion04/30/2024$163.28$164.75+0.90%$165.13$161.11348,146 shs$26.49 billion04/29/2024$163.28$163.28$163.97$159.58205,652 shs$26.25 billion04/26/2024$159.25$161.12+1.17%$161.87$157.38170,183 shs$25.90 billion04/25/2024$156.75$159.25+1.59%$159.85$156.45215,909 shs$25.60 billion04/24/2024$155.82$156.75+0.60%$157.34$152.14159,097 shs$25.20 billion04/23/2024$154.32$155.82+0.97%$158.70$153.54177,725 shs$25.05 billion04/22/2024$154.32$154.32$155.25$152.35138,864 shs$24.81 billion04/19/2024$153.68$154.32+0.42%$155.25$152.35138,544 shs$24.81 billion04/18/2024$153.90$153.68-0.14%$156.28$152.39210,026 shs$24.71 billion04/17/2024$153.46$153.90+0.29%$155.48$150.09218,945 shs$24.74 billion04/16/2024$156.91$153.46-2.20%$158.72$153.43259,072 shs$24.67 billion04/15/2024$156.91$156.91$160.42$155.43155,017 shs$25.23 billion04/12/2024$159.99$157.69-1.44%$160.87$156.53220,686 shs$25.35 billion04/11/2024$159.99$159.99$161.17$157.54206,912 shs$25.72 billion04/10/2024$160.79$159.99-0.50%$161.17$157.54197,867 shs$25.72 billion04/09/2024$160.00$160.79+0.49%$161.82$159.51144,448 shs$25.85 billion04/08/2024$160.00$160.00$160.37$155.30280,160 shs$25.72 billion04/05/2024$162.03$160.81-0.75%$164.91$159.26301,827 shs$25.85 billion04/04/2024$159.57$162.03+1.54%$162.72$159.51313,203 shs$26.05 billion“Financial tsunami is coming to America” (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/03/2024$159.83$159.57-0.16%$161.42$158.52164,255 shs$25.65 billion04/02/2024$160.12$159.83-0.18%$161.62$158.12236,390 shs$25.69 billion04/01/2024$160.12$160.12$161.74$158.23253,811 shs$25.74 billion03/29/2024$159.88$160.12+0.15%$161.74$158.23253,811 shs$25.74 billion03/28/2024$157.39$159.88+1.58%$160.12$155.01215,878 shs$25.70 billion03/27/2024$159.10$157.39-1.07%$160.35$157.09229,084 shs$25.30 billion03/26/2024$159.81$159.10-0.44%$161.64$158.09233,737 shs$25.58 billion03/25/2024$159.81$159.81$161.10$156.14267,487 shs$25.69 billion03/22/2024$157.34$160.25+1.85%$160.53$156.59401,845 shs$25.76 billion03/21/2024$156.39$157.34+0.61%$157.53$154.00212,520 shs$25.29 billion03/20/2024$153.56$156.39+1.84%$156.76$153.84216,472 shs$25.14 billion03/19/2024$153.56$153.56$153.93$151.13384,303 shs$24.69 billion03/18/2024$152.54$153.56+0.67%$153.93$151.13353,754 shs$24.69 billion03/15/2024$145.87$150.14+2.93%$150.30$146.64426,078 shs$24.14 billion03/14/2024$144.67$145.87+0.83%$149.17$144.75249,483 shs$23.45 billion03/13/2024$144.88$144.67-0.14%$145.95$141.84168,470 shs$23.26 billion03/12/2024$148.12$144.88-2.19%$147.43$143.74217,557 shs$23.29 billion03/11/2024$148.12$148.12$149.68$145.20327,422 shs$23.81 billion03/08/2024$147.74$147.74$148.47$145.50173,313 shs$23.75 billion03/07/2024$144.70$147.74+2.10%$148.47$145.50156,116 shs$23.75 billion03/06/2024$143.64$144.70+0.74%$146.45$142.89251,760 shs$23.26 billion03/05/2024$142.00$143.64+1.15%$145.03$141.47146,351 shs$23.09 billion03/04/2024$142.00$142.00$144.42$141.33150,415 shs$22.83 billion03/01/2024$142.26$141.99-0.19%$145.33$141.03391,865 shs$22.83 billion02/29/2024$142.26$142.26$151.67$142.13336,520 shs$22.87 billion Related Companies: CNQ Stock Price Chart EOG Stock Price Chart PXD Stock Price Chart OXY Stock Price Chart E Stock Price Chart CVE Stock Price Chart FANG Stock Price Chart DVN Stock Price Chart REPYY Stock Price Chart CTRA Stock Price Chart Receive GPORQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GPORQ) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulfport Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.