Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free REPYY Stock Alerts
$16.21
-0.21 (-1.28%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Repsol Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+2.31%
3 Month
Performance
+3.27%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+16.62%
Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

REPYY Stock Chart for Thursday, May, 30, 2024

REPYY Chart by TradingView

Repsol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.11$16.42
+1.95%		$16.51$16.3849,358 shs$20.97 billion
05/27/2024$16.11$16.11$16.18$16.0475,500 shs$20.57 billion
05/24/2024$16.01$16.11
+0.59%		$16.18$16.0475,500 shs$20.57 billion
05/23/2024$15.88$16.01
+0.83%		$16.13$15.9640,459 shs$20.45 billion
05/22/2024$16.06$15.88
-1.11%		$16.02$15.8829,321 shs$20.29 billion
05/21/2024$16.20$16.06
-0.88%		$16.10$15.9748,270 shs$20.51 billion
05/20/2024$16.19$16.20
+0.06%		$16.26$16.1455,501 shs$20.69 billion
05/17/2024$15.92$16.19
+1.70%		$16.20$15.9981,163 shs$20.68 billion
05/16/2024$15.93$15.92
-0.06%		$15.96$15.8738,288 shs$20.34 billion
05/15/2024$15.96$15.93
-0.19%		$16.01$15.8432,606 shs$20.35 billion
05/14/2024$16.06$15.96
-0.59%		$16.11$15.8579,302 shs$20.39 billion
05/13/2024$15.89$16.06
+1.04%		$16.12$15.9623,326 shs$20.51 billion
05/10/2024$15.94$15.89
-0.31%		$16.04$15.8837,129 shs$20.30 billion
05/09/2024$15.73$15.94
+1.34%		$15.94$15.7833,088 shs$20.36 billion
05/08/2024$15.53$15.73
+1.29%		$15.81$15.6219,329 shs$20.09 billion
05/07/2024$15.69$15.53
-1.02%		$15.65$15.53102,522 shs$19.84 billion
05/06/2024$15.46$15.69
+1.49%		$15.70$15.5842,821 shs$20.04 billion
05/03/2024$15.37$15.46
+0.59%		$15.54$15.4150,211 shs$19.75 billion
05/02/2024$15.58$15.37
-1.32%		$15.45$15.3487,871 shs$19.63 billion
05/01/2024$15.71$15.58
-0.86%		$15.91$15.5042,826 shs$19.90 billion
04/30/2024$16.05$15.71
-2.12%		$15.89$15.6529,532 shs$20.07 billion
04/29/2024$15.71$16.05
+2.16%		$16.11$15.8446,144 shs$20.50 billion
04/26/2024$16.16$15.71
-2.78%		$15.81$15.7034,182 shs$20.07 billion
04/25/2024$16.10$16.16
+0.37%		$16.16$15.8044,534 shs$20.64 billion
04/24/2024$16.16$16.10
-0.37%		$16.16$15.98189,003 shs$20.57 billion
04/23/2024$15.80$16.16
+2.28%		$16.17$15.8817,151 shs$20.64 billion
04/22/2024$15.87$15.80
-0.44%		$15.89$15.6964,893 shs$20.18 billion
04/19/2024$15.99$15.87
-0.75%		$15.94$15.8134,810 shs$20.27 billion
04/18/2024$16.16$15.99
-1.04%		$16.13$15.9421,963 shs$20.43 billion
04/17/2024$16.66$16.16
-3.02%		$16.24$16.1258,298 shs$20.64 billion
04/16/2024$16.66$16.66$16.80$16.6054,053 shs$21.28 billion
04/15/2024$16.77$16.66
-0.66%		$16.80$16.6054,053 shs$21.28 billion
04/12/2024$16.52$16.78
+1.56%		$17.01$16.6943,476 shs$21.43 billion
04/11/2024$17.08$16.52
-3.28%		$16.74$16.4065,342 shs$21.10 billion
04/10/2024$17.16$17.08
-0.47%		$17.08$16.77199,139 shs$21.82 billion
04/09/2024$17.48$17.16
-1.83%		$17.43$17.1039,872 shs$21.92 billion
04/08/2024$17.53$17.48
-0.29%		$17.53$17.4336,516 shs$22.33 billion
04/05/2024$17.53$17.56
+0.17%		$17.61$17.4153,002 shs$22.43 billion
04/04/2024$17.20$17.53
+1.92%		$17.54$17.34111,376 shs$22.39 billion
04/03/2024$17.19$17.20
+0.06%		$17.27$17.1350,355 shs$21.97 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$16.70$17.19
+2.93%		$17.22$17.0650,072 shs$21.96 billion
04/01/2024$16.71$16.70
-0.07%		$16.92$16.2551,882 shs$21.33 billion
03/29/2024$16.71$16.71$16.75$16.6280,571 shs$21.35 billion
03/28/2024$16.70$16.71
+0.07%		$16.75$16.6280,571 shs$21.35 billion
03/27/2024$16.70$16.70$16.74$16.62113,331 shs$21.33 billion
03/26/2024$16.66$16.70
+0.24%		$17.00$16.67159,380 shs$21.33 billion
03/25/2024$16.51$16.66
+0.91%		$16.71$16.5533,327 shs$21.28 billion
03/22/2024$16.62$16.51
-0.66%		$16.58$16.5018,759 shs$21.09 billion
03/21/2024$16.75$16.62
-0.78%		$16.68$16.5634,875 shs$21.23 billion
03/20/2024$16.78$16.75
-0.18%		$16.81$16.5429,020 shs$21.40 billion
03/19/2024$16.59$16.78
+1.15%		$16.81$16.6745,694 shs$21.43 billion
03/18/2024$16.36$16.59
+1.41%		$16.59$16.3831,040 shs$21.19 billion
03/15/2024$16.43$16.33
-0.61%		$16.48$16.33141,657 shs$20.86 billion
03/14/2024$16.42$16.43
+0.06%		$16.51$16.3619,931 shs$20.99 billion
03/13/2024$16.03$16.42
+2.45%		$16.49$16.3031,300 shs$20.97 billion
03/12/2024$15.89$16.03
+0.87%		$16.05$15.9643,380 shs$20.47 billion
03/11/2024$15.74$15.89
+0.95%		$15.90$15.7240,904 shs$20.30 billion
03/08/2024$15.81$15.74
-0.44%		$15.88$15.7437,210 shs$20.11 billion
03/07/2024$15.76$15.81
+0.32%		$15.86$15.5744,821 shs$20.20 billion
03/06/2024$15.67$15.76
+0.57%		$15.81$15.6847,973 shs$20.13 billion
03/05/2024$15.78$15.67
-0.70%		$15.75$15.6073,852 shs$20.02 billion
03/04/2024$15.91$15.78
-0.82%		$15.79$15.7063,061 shs$20.16 billion
03/01/2024$15.90$15.91
+0.06%		$15.94$15.76107,241 shs$20.32 billion
02/29/2024$15.81$15.90
+0.57%		$15.93$15.8288,538 shs$20.31 billion
02/28/2024$15.97$15.81
-1.00%		$15.94$15.75160,320 shs$20.20 billion

Related Companies:
This page (OTCMKTS:REPYY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press