Free Trial

Agronomics (AGNMF) Stock Chart & Stock Price History

Agronomics logo
0.05 0.00 (-7.41%)
(As of 09:07 PM ET)

Agronomics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.53%
3 Month
Performance
-35.98%
6 Month
Performance
-52.15%
Year-To-Date
Performance
-57.26%
1 Year
Performance
-60.97%
Receive AGNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

AGNMF Stock Chart for Thursday, November, 21, 2024

Agronomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20240.050.05
-7.41%
0.050.053,800 shs$0.00
11/20/20240.050.05
+8.00%
0.050.053,000 shs$0.00
11/19/20240.050.050.050.05503,300 shs$0.00
11/18/20240.050.050.050.05700 shs$0.00
11/15/20240.060.05
-9.09%
0.050.05700 shs$0.00
11/14/20240.050.06
+6.38%
0.060.0522,500 shs$0.00
11/13/20240.050.050.050.0580,000 shs$0.00
11/12/20240.050.05
+1.17%
0.050.0580,000 shs$0.00
11/11/20240.050.050.050.0510,100 shs$0.00
11/08/20240.050.05
-0.78%
0.050.0510,100 shs$0.00
11/07/20240.050.050.060.0425,400 shs$0.00
11/06/20240.050.05
+7.29%
0.060.0425,400 shs$0.00
11/05/20240.060.05
-12.73%
0.060.059,500 shs$0.00
11/04/20240.050.06
+3.97%
0.060.06503,000 shs$0.00
11/01/20240.050.050.050.051,000 shs$0.00
10/31/20240.040.05
+29.98%
0.050.051,000 shs$0.00
10/30/20240.050.04
-24.59%
0.040.04100,000 shs$0.00
10/24/20240.050.050.050.0525,000 shs$0.00
10/23/20240.070.05
-17.56%
0.050.0525,000 shs$0.00
10/22/20240.060.07
+11.97%
0.070.079,800 shs$0.00
10/21/20240.070.06
-16.19%
0.060.061,700 shs$0.00


This page (OTCMKTS:AGNMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners