Free Trial

Agronomics (AGNMF) Stock Chart & Stock Price History

$0.05 +0.00 (+9.09%)
(As of 12/20/2024 05:55 PM ET)

Agronomics Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
-25.35%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-58.97%
1 Year
Performance
-56.36%
Receive AGNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter.

AGNMF Stock Chart for Sunday, December, 22, 2024

Agronomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.04$0.05
+9.09%
$0.05$0.04282,079 shs$0.00
12/19/2024$0.05$0.04
-5.98%
$0.05$0.0462,021 shs$0.00
12/18/2024$0.05$0.05
-6.40%
$0.05$0.05215,460 shs$0.00
12/17/2024$0.05$0.05
-7.24%
$0.06$0.05241,100 shs$0.00
12/16/2024$0.05$0.05
+5.07%
$0.06$0.051.22 million shs$0.00
12/13/2024$0.05$0.05
+2.60%
$0.07$0.05658,800 shs$0.00
12/12/2024$0.06$0.05
-14.68%
$0.07$0.051.74 million shs$0.00
12/11/2024$0.06$0.06
-8.72%
$0.06$0.061.52 million shs$0.00
12/10/2024$0.07$0.06
-7.63%
$0.07$0.059.64 million shs$0.00
12/09/2024$0.05$0.07
+33.65%
$0.07$0.055.59 million shs$0.00
12/06/2024$0.05$0.05
-0.76%
$0.05$0.04510,100 shs$0.00
12/05/2024$0.05$0.05
+8.94%
$0.05$0.05528,623 shs$0.00
12/04/2024$0.05$0.05
-1.84%
$0.05$0.058,000 shs$0.00
12/03/2024$0.05$0.05
-2.00%
$0.05$0.059,500 shs$0.00
11/26/2024$0.05$0.05$0.05$0.0531,942 shs$0.00
11/25/2024$0.05$0.05$0.05$0.0531,900 shs$0.00
11/22/2024$0.05$0.05$0.05$0.053,800 shs$0.00
11/21/2024$0.05$0.05
-7.41%
$0.05$0.053,800 shs$0.00


This page (OTCMKTS:AGNMF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners