Free Trial

Agile Group (AGPYY) Stock Chart & Stock Price History

Agile Group logo
$4.86
0.00 (0.00%)
(As of 11/1/2024 ET)

Agile Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-58.92%
3 Month
Performance
N/A
6 Month
Performance
+16.27%
Year-To-Date
Performance
-4.52%
1 Year
Performance
N/A
Receive AGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agile Group and its competitors with MarketBeat's FREE daily newsletter

AGPYY Stock Chart for Saturday, November, 2, 2024

Agile Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$6.85$4.86
-29.05%
$4.86$4.86100 shs$490.48 million
10/24/2024$6.85$6.85$6.85$6.85200 shs$691.31 million
10/15/2024$6.85$6.85$7.00$6.85200 shs$691.31 million
10/14/2024$7.53$6.85
-9.03%
$7.00$6.85200 shs$691.31 million
10/09/2024$7.53$7.53$7.53$7.53141 shs$759.94 million
10/08/2024$11.20$7.53
-32.77%
$7.53$7.53141 shs$759.94 million
10/07/2024$10.91$11.20
+2.66%
$11.20$11.20132 shs$1.13 billion
10/04/2024$11.83$10.91
-7.78%
$10.91$10.91108 shs$1.10 billion
10/03/2024$11.83$11.83$12.17$11.83589 shs$1.19 billion
10/02/2024$2.60$11.83
+355.00%
$12.17$11.83589 shs$1.19 billion
09/27/2024$2.60$2.60$2.60$2.605 shs$262.39 million
09/05/2024$2.60$2.60$2.60$2.601,400 shs$262.40 million
09/04/2024$2.59$2.60
+0.27%
$2.60$2.601,400 shs$262.39 million
08/30/2024$2.59$2.59$2.80$2.59696 shs$261.69 million
08/29/2024$2.70$2.59
-3.78%
$2.80$2.59696 shs$261.69 million
08/23/2024$3.00$2.70
-10.17%
$2.70$2.70500 shs$271.98 million
08/22/2024$2.23$3.00
+34.53%
$3.00$2.651,609 shs$302.76 million
08/21/2024$2.23$2.23$2.81$2.231,600 shs$225.05 million
08/20/2024$3.03$2.23
-26.40%
$2.81$2.231,600 shs$225.05 million
08/19/2024$3.03$3.03$3.03$3.03200 shs$305.79 million
08/16/2024$2.86$2.86$2.86$2.86300 shs$288.73 million
08/14/2024$2.86$2.86$2.86$2.86300 shs$288.73 million
08/13/2024$3.37$2.86
-15.11%
$2.86$2.86300 shs$288.73 million
08/12/2024$3.37$3.37$3.37$3.371 shs$340.10 million


This page (OTCMKTS:AGPYY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners