Free Trial

Land Securities Group (LSGOF) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free LSGOF Stock Alerts
$8.80
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Land Securities Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+12.89%
Receive LSGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

LSGOF Stock Chart for Sunday, June, 2, 2024

LSGOF Chart by TradingView

Land Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.80$8.80$8.80$8.8011 shs$6.55 billion
05/29/2024$8.80$8.80$8.80$8.804 shs$6.55 billion
05/21/2024$8.80$8.80$8.80$8.80117 shs$6.55 billion
05/20/2024$8.65$8.80
+1.73%		$8.80$8.80117 shs$6.55 billion
05/17/2024$8.25$8.65
+4.85%		$8.65$8.65681 shs$6.44 billion
05/09/2024$8.25$8.25$8.25$8.25684 shs$6.14 billion
04/29/2024$8.25$8.25$8.25$8.25200 shs$6.14 billion
04/26/2024$8.07$8.25
+2.23%		$8.25$8.25274 shs$6.14 billion
04/25/2024$8.07$8.07$8.07$8.073,144 shs$6.01 billion
04/24/2024$8.07$8.07$8.07$8.071,823 shs$6.01 billion
04/23/2024$7.90$8.07
+2.15%		$8.07$8.071,823 shs$6.01 billion
04/22/2024$7.95$7.90
-0.63%		$7.90$7.90870 shs$5.88 billion
04/19/2024$7.83$7.95
+1.60%		$7.95$7.955,036 shs$5.92 billion
04/18/2024$8.05$7.83
-2.80%		$7.83$7.831,725 shs$5.83 billion
04/17/2024$8.05$8.05$8.05$8.056 shs$6.00 billion
04/16/2024$8.05$8.05$8.05$8.056 shs$6.00 billion
04/15/2024$8.05$8.05$8.05$8.05600 shs$6.00 billion
04/12/2024$8.09$8.05
-0.43%		$8.05$8.05605 shs$6.00 billion
04/04/2024$8.09$8.09$8.09$7.954,482 shs$6.02 billion
04/03/2024$8.17$8.09
-1.03%		$8.09$7.954,482 shs$6.02 billion
04/02/2024$8.17$8.17$8.17$8.172,465 shs$6.08 billion
04/01/2024$8.17$8.17$8.29$8.172,400 shs$6.08 billion
03/29/2024$8.17$8.17$8.29$8.172,465 shs$6.08 billion
03/28/2024$8.20$8.17
-0.38%		$8.29$8.172,465 shs$6.08 billion
03/27/2024$8.28$8.20
-0.97%		$8.20$8.20928 shs$6.11 billion
03/25/2024$8.28$8.28$8.28$8.2892 shs$6.17 billion
03/22/2024$8.17$8.28
+1.35%		$8.28$8.281,110 shs$6.17 billion
03/21/2024$7.83$8.17
+4.41%		$8.17$8.17150 shs$6.09 billion
03/20/2024$7.83$7.83$7.83$7.839,100 shs$5.83 billion
03/19/2024$8.01$7.83
-2.31%		$7.83$7.839,100 shs$5.83 billion
03/14/2024$8.01$8.01$8.01$8.015,720 shs$5.97 billion
03/13/2024$8.01$8.01$8.01$8.01418 shs$5.97 billion
03/12/2024$8.01$8.01$8.01$8.01418 shs$5.97 billion
03/11/2024$7.95$8.01
+0.75%		$8.01$8.01418 shs$5.97 billion
03/07/2024$7.95$7.95$7.95$7.9515 shs$5.92 billion
03/05/2024$7.95$7.95$7.95$7.9537 shs$5.92 billion
03/04/2024$7.95$7.95$7.95$7.955,300 shs$5.92 billion
03/01/2024$7.56$7.95
+5.16%		$7.95$7.955,318 shs$5.92 billion

Related Companies:
This page (OTCMKTS:LSGOF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media