Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy AHOTF Stock  Free AHOTF Stock Alerts

American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
$0.37 +0.02 (+6.97%)
As of 04/2/2025 02:51 PM Eastern
Compare

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-18.63%
3 Month
Performance
-21.91%
6 Month
Performance
-32.04%
Year-To-Date
Performance
-25.03%
1 Year
Performance
-19.39%
Receive AHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

AHOTF Stock Chart for Thursday, April, 3, 2025

AHOTF Chart by TradingView
Remove Ads

American Hotel Income Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.37$0.37$0.38$0.3419,700 shs$0.00
04/02/2025$0.34$0.37
+6.97%		$0.38$0.3419,700 shs$0.00
04/01/2025$0.39$0.34
-11.80%		$0.40$0.349,050 shs$0.00
03/31/2025$0.37$0.39
+5.14%		$0.39$0.38900 shs$0.00
03/28/2025$0.37$0.37$0.37$0.37500 shs$0.00
03/27/2025$0.37$0.37$0.37$0.37500 shs$0.00
03/26/2025$0.36$0.37
+2.01%		$0.37$0.37500 shs$0.00
03/25/2025$0.37$0.36
-1.97%		$0.36$0.3610,000 shs$0.00
03/24/2025$0.37$0.37$0.37$0.37107 shs$0.00
03/21/2025$0.38$0.37
-3.67%		$0.37$0.3710,000 shs$0.00
03/20/2025$0.38$0.38$0.40$0.381,475 shs$0.00
03/19/2025$0.38$0.38
+0.05%		$0.40$0.381,475 shs$0.00
03/18/2025$0.37$0.38
+3.67%		$0.38$0.38300 shs$0.00
03/17/2025$0.39$0.37
-6.09%		$0.37$0.37500 shs$0.00
03/14/2025$0.40$0.39
-1.65%		$0.39$0.39200 shs$0.00
03/13/2025$0.40$0.40$0.40$0.401,500 shs$0.00
03/12/2025$0.41$0.40
-2.22%		$0.40$0.401,500 shs$0.00
03/11/2025$0.43$0.41
-4.65%		$0.41$0.4125,100 shs$0.00
03/10/2025$0.38$0.43
+13.07%		$0.43$0.439,300 shs$0.00
03/07/2025$0.38$0.38$0.45$0.3859,770 shs$0.00
03/06/2025$0.42$0.38
-9.02%		$0.45$0.3859,770 shs$0.00
03/05/2025$0.42$0.42$0.44$0.4223,500 shs$0.00
03/04/2025$0.45$0.42
-7.32%		$0.44$0.4223,500 shs$0.00
03/03/2025$0.45$0.45$0.45$0.451,000 shs$0.00
Related Companies

This page (OTCMKTS:AHOTF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored