Free Trial

American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
$0.37 -0.05 (-12.02%)
(As of 11/21/2024 ET)

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
-16.82%
1 Month
Performance
N/A
3 Month
Performance
+2.41%
6 Month
Performance
-10.27%
Year-To-Date
Performance
-42.44%
1 Year
Performance
-34.61%
Receive AHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

AHOTF Stock Chart for Thursday, November, 21, 2024

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.42$0.37
-12.04%
$0.37$0.3756,000 shs$0.00
11/20/2024$0.44$0.42
-5.86%
$0.42$0.4122,300 shs$0.00
11/19/2024$0.42$0.44
+5.24%
$0.44$0.4114,000 shs$0.00
11/18/2024$0.44$0.42
-4.55%
$0.43$0.4151,908 shs$0.00
11/15/2024$0.43$0.44
+1.90%
$0.44$0.4443,000 shs$0.00
11/14/2024$0.45$0.43
-4.04%
$0.43$0.432,250 shs$0.00
11/13/2024$0.45$0.45$0.45$0.452,500 shs$0.00
11/12/2024$0.45$0.45
-0.64%
$0.45$0.4364,000 shs$0.00
11/11/2024$0.44$0.45
+1.96%
$0.45$0.433,311 shs$0.00
11/08/2024$0.42$0.44
+6.27%
$0.44$0.442,730 shs$0.00
11/07/2024$0.44$0.42
-5.02%
$0.47$0.42123,890 shs$0.00
11/05/2024$0.44$0.44
+0.02%
$0.45$0.4416,458 shs$0.00
11/04/2024$0.44$0.44$0.44$0.374,500 shs$0.00
11/01/2024$0.44$0.44
-0.97%
$0.44$0.4411,700 shs$0.00
10/31/2024$0.45$0.44
-1.27%
$0.44$0.4412,570 shs$0.00
10/30/2024$0.44$0.45
+1.76%
$0.45$0.45100 shs$0.00
10/29/2024$0.44$0.44
+0.50%
$0.44$0.443,000 shs$0.00
10/28/2024$0.45$0.44
-2.22%
$0.44$0.445,710 shs$0.00
10/25/2024$0.45$0.45
-0.04%
$0.46$0.455,600 shs$0.00
10/24/2024$0.45$0.45$0.45$0.4516,650 shs$0.00
10/23/2024$0.44$0.45
+2.32%
$0.45$0.4516,650 shs$0.00
10/22/2024$0.48$0.44
-7.37%
$0.46$0.4414,850 shs$0.00


This page (OTCMKTS:AHOTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners