Free Trial

American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
$0.33 +0.01 (+3.41%)
As of 08/1/2025 01:17 PM Eastern

American Hotel Income Properties REIT Stock Price Performance

The American Hotel Income Properties REIT (AHOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of -33.07%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, American Hotel Income Properties REIT traded at $0.33 with a market cap of and volume of 6,500 shares. Five years ago, the stock traded at $1.75, representing a 81.28% decrease over that period. At the time, it had a market cap of and a volume of 53,207 shares.

Receive AHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
+1.52%
3 Month
Performance
N/A
Year-To-Date
Performance
-33.07%
1 Year
Performance
-11.46%
5 Year
Performance
-81.28%

AHOTF Stock Chart for Saturday, August, 2, 2025

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.32$0.33
+3.41%
$0.33$0.336,500 shs$0.00
07/31/2025$0.32$0.32
-2.43%
$0.32$0.315,185 shs$0.00
07/30/2025$0.32$0.32$0.32$0.3211,550 shs$0.00
07/29/2025$0.34$0.32
-4.22%
$0.32$0.3211,550 shs$0.00
07/28/2025$0.33$0.34
+2.05%
$0.34$0.342,799 shs$0.00
07/25/2025$0.33$0.33$0.33$0.3310,000 shs$0.00
07/24/2025$0.34$0.33
-1.72%
$0.33$0.3310,000 shs$0.00
07/23/2025$0.32$0.34
+5.63%
$0.34$0.3311,000 shs$0.00
07/22/2025$0.32$0.32
-1.27%
$0.32$0.3210,000 shs$0.00
07/21/2025$0.33$0.32
-1.25%
$0.32$0.322,050 shs$0.00
07/18/2025$0.33$0.33$0.33$0.331,200 shs$0.00
07/17/2025$0.34$0.33
-4.04%
$0.33$0.331,200 shs$0.00
07/16/2025$0.34$0.34
+1.27%
$0.34$0.3313,880 shs$0.00
07/15/2025$0.32$0.34
+7.21%
$0.34$0.34100 shs$0.00
07/14/2025$0.34$0.32
-7.35%
$0.33$0.3222,000 shs$0.00
07/10/2025$0.34$0.34$0.34$0.342,000 shs$0.00
07/09/2025$0.34$0.34$0.34$0.342,000 shs$0.00
07/08/2025$0.33$0.34
+3.50%
$0.34$0.342,000 shs$0.00
07/07/2025$0.32$0.33
+1.80%
$0.33$0.33375 shs$0.00
07/04/2025$0.32$0.32$0.32$0.321,000 shs$0.00
07/03/2025$0.32$0.32$0.32$0.321,000 shs$0.00
07/02/2025$0.32$0.32$0.32$0.321,000 shs$0.00
07/01/2025$0.32$0.32$0.32$0.321,000 shs$0.00

This page (OTCMKTS:AHOTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners