American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History $0.44 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest American Hotel Income Properties REIT Stock Price Performance5 Day Performance-2.22%1 Month Performance-18.52%3 Month Performance+18.92%6 Month PerformanceN/AYear-To-Date Performance-30.81%1 Year Performance-62.07% Receive AHOTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AHOTF Stock Chart for Monday, November, 4, 2024 AHOTF Chart by TradingView American Hotel Income Properties REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.44$0.44$0.44$0.374,500 shs$0.0011/01/2024$0.44$0.44-0.97%$0.44$0.4411,700 shs$0.0010/31/2024$0.45$0.44-1.27%$0.44$0.4412,570 shs$0.0010/30/2024$0.44$0.45+1.76%$0.45$0.45100 shs$0.0010/29/2024$0.44$0.44+0.50%$0.44$0.443,000 shs$0.0010/28/2024$0.45$0.44-2.22%$0.44$0.445,710 shs$0.00 Get the Latest News and Ratings for AHOTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.45$0.45-0.04%$0.46$0.455,600 shs$0.0010/24/2024$0.45$0.45$0.45$0.4516,650 shs$0.0010/23/2024$0.44$0.45+2.32%$0.45$0.4516,650 shs$0.0010/22/2024$0.48$0.44-7.37%$0.46$0.4414,850 shs$0.0010/17/2024$0.49$0.48-2.66%$0.48$0.484,500 shs$0.0010/16/2024$0.52$0.49-6.15%$0.49$0.49500 shs$0.0010/15/2024$0.52$0.52$0.52$0.52150 shs$0.0010/14/2024$0.52$0.52$0.52$0.52150 shs$0.0010/11/2024$0.53$0.52-0.95%$0.53$0.5210,000 shs$0.0010/10/2024$0.54$0.53-2.78%$0.53$0.536,490 shs$0.0010/04/2024$0.54$0.54$0.54$0.548,600 shs$0.0010/03/2024$0.54$0.54+0.35%$0.54$0.548,600 shs$0.0010/02/2024$0.52$0.54+3.48%$0.54$0.547,400 shs$0.0010/01/2024$0.53$0.52-1.50%$0.54$0.5233,000 shs$0.0009/30/2024$0.51$0.53+2.76%$0.53$0.53129 shs$0.0009/27/2024$0.51$0.51+0.73%$0.52$0.5116,500 shs$0.0009/26/2024$0.48$0.51+6.23%$0.51$0.5027,000 shs$0.0009/25/2024$0.48$0.48$0.51$0.4622,838 shs$0.0009/24/2024$0.49$0.48-2.28%$0.51$0.4622,838 shs$0.0009/23/2024$0.48$0.49+1.61%$0.50$0.4843,699 shs$0.0009/20/2024$0.43$0.48+12.44%$0.48$0.4633,600 shs$0.0009/19/2024$0.41$0.43+4.62%$0.46$0.4077,100 shs$0.0009/18/2024$0.41$0.41$0.41$0.3917,900 shs$0.0009/17/2024$0.41$0.41+0.42%$0.41$0.3813,850 shs$0.0009/16/2024$0.42$0.41-3.48%$0.43$0.3944,749 shs$0.0009/13/2024$0.34$0.42+26.37%$0.44$0.38400,959 shs$0.0009/12/2024$0.34$0.34-0.15%$0.34$0.34292 shs$0.0009/11/2024$0.34$0.34-0.41%$0.37$0.3497,450 shs$0.0009/10/2024$0.36$0.34-6.46%$0.37$0.3242,604 shs$0.0009/09/2024$0.35$0.36+4.28%$0.36$0.3325,000 shs$0.0009/06/2024$0.34$0.35+1.76%$0.35$0.345,000 shs$0.0009/05/2024$0.36$0.34-6.64%$0.34$0.342,510 shs$0.0009/04/2024$0.35$0.36+4.06%$0.36$0.363,285 shs$0.0009/03/2024$0.38$0.35-7.14%$0.35$0.355,012 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/02/2024$0.38$0.38$0.38$0.3532,100 shs$0.0008/30/2024$0.35$0.38+8.46%$0.38$0.3532,100 shs$0.0008/29/2024$0.35$0.35-1.36%$0.35$0.344,200 shs$0.0008/28/2024$0.36$0.35-1.67%$0.39$0.3423,500 shs$0.0008/27/2024$0.36$0.36+0.79%$0.36$0.3616,000 shs$0.0008/26/2024$0.35$0.36+1.57%$0.36$0.3624,180 shs$0.0008/23/2024$0.36$0.35-2.07%$0.35$0.3313,600 shs$0.0008/21/2024$0.36$0.36$0.37$0.2955,300 shs$0.0008/20/2024$0.35$0.36+1.16%$0.37$0.2955,300 shs$0.0008/19/2024$0.35$0.35+1.00%$0.35$0.3269,820 shs$0.0008/16/2024$0.31$0.35+12.40%$0.35$0.3039,952 shs$0.0008/15/2024$0.32$0.31-2.38%$0.31$0.31210 shs$0.0008/13/2024$0.32$0.32$0.32$0.325,000 shs$0.0008/12/2024$0.33$0.32-2.78%$0.32$0.325,000 shs$0.0008/09/2024$0.34$0.33-3.90%$0.33$0.339,073 shs$0.0008/08/2024$0.35$0.34-2.09%$0.34$0.3430,000 shs$0.0008/07/2024$0.34$0.35+2.50%$0.35$0.3565,026 shs$0.0008/06/2024$0.39$0.34-11.87%$0.36$0.347,356 shs$0.0008/05/2024$0.37$0.39+4.27%$0.39$0.315,412 shs$0.00 Related Companies CDHSF Stock Price Chart NIPOF Stock Price Chart SOHOO Stock Price Chart SOHON Stock Price Chart SOHOB Stock Price Chart AHT Stock Price Chart ADPPF Stock Price Chart AEDFF Stock Price Chart AMLLF Stock Price Chart AGNCP Stock Price Chart Receive AHOTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHOTF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Hotel Income Properties REIT LP Please log in to your account or sign up in order to add this asset to your watchlist. Share American Hotel Income Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
