Free Trial

American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
$0.36 0.00 (0.00%)
As of 04/24/2025

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
-9.48%
1 Month
Performance
-0.17%
3 Month
Performance
-17.08%
6 Month
Performance
-19.53%
Year-To-Date
Performance
-26.03%
1 Year
Performance
-24.66%
Receive AHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

AHOTF Stock Chart for Friday, April, 25, 2025

American Hotel Income Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.36$0.36$0.36$0.364,900 shs$0.00
04/22/2025$0.40$0.36
-9.48%
$0.36$0.364,900 shs$0.00
04/21/2025$0.40$0.40$0.40$0.4019,506 shs$0.00
04/18/2025$0.40$0.40$0.40$0.4019,506 shs$0.00
04/17/2025$0.38$0.40
+5.26%
$0.40$0.4019,506 shs$0.00
04/16/2025$0.44$0.38
-14.12%
$0.43$0.38110,689 shs$0.00
04/15/2025$0.39$0.44
+12.05%
$0.45$0.4261,678 shs$0.00
04/14/2025$0.34$0.39
+17.26%
$0.40$0.3551,000 shs$0.00
04/11/2025$0.34$0.34$0.35$0.3190,000 shs$0.00
04/10/2025$0.40$0.34
-16.01%
$0.35$0.3190,000 shs$0.00
04/09/2025$0.32$0.40
+26.70%
$0.40$0.3040,500 shs$0.00
04/09/2025$0.32$0.40
+26.70%
$0.40$0.3040,500 shs$0.00
04/08/2025$0.33$0.32
-4.09%
$0.33$0.3252,500 shs$0.00
04/08/2025$0.33$0.32
-4.09%
$0.33$0.3252,500 shs$0.00
04/07/2025$0.33$0.33
-0.48%
$0.33$0.3315,000 shs$0.00
04/04/2025$0.37$0.33
-9.65%
$0.34$0.31120,800 shs$0.00
04/03/2025$0.37$0.37$0.38$0.3419,700 shs$0.00
04/02/2025$0.34$0.37
+6.97%
$0.38$0.3419,700 shs$0.00
04/01/2025$0.39$0.34
-11.80%
$0.40$0.349,050 shs$0.00
03/31/2025$0.37$0.39
+5.14%
$0.39$0.38900 shs$0.00
03/28/2025$0.37$0.37$0.37$0.37500 shs$0.00
03/27/2025$0.37$0.37$0.37$0.37500 shs$0.00
03/26/2025$0.36$0.37
+2.01%
$0.37$0.37500 shs$0.00
03/25/2025$0.37$0.36
-1.97%
$0.36$0.3610,000 shs$0.00
03/24/2025$0.37$0.37$0.37$0.37107 shs$0.00

This page (OTCMKTS:AHOTF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners