AGNC Investment (AGNCO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AGNCO Stock Alerts $24.82 -0.04 (-0.16%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media AGNC Investment Stock Price Performance5 Day Performance-0.04%1 Month Performance+2.73%3 Month Performance+1.72%6 Month Performance+6.71%Year-To-Date Performance+7.08%1 Year Performance+16.53% Receive AGNCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. AGNCO Stock Chart for Monday, May, 20, 2024 AGNCO Chart by TradingView AGNC Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.86$24.82-0.16%$24.88$24.0153,375 shs$0.0005/16/2024$24.83$24.86+0.12%$24.90$24.7816,702 shs$0.0005/15/2024$24.75$24.83+0.32%$24.88$24.7133,913 shs$0.0005/14/2024$24.68$24.75+0.28%$24.79$24.6239,958 shs$0.0005/13/2024$24.73$24.68-0.20%$24.78$24.6224,298 shs$0.0005/10/2024$24.80$24.73-0.28%$24.77$24.6728,416 shs$0.00 Get the Latest News and Ratings for AGNCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.73$24.80+0.28%$24.80$24.6817,625 shs$0.0005/08/2024$24.70$24.73+0.12%$24.75$24.6755,331 shs$0.0005/07/2024$24.72$24.70-0.08%$24.73$24.6839,846 shs$0.0005/06/2024$24.70$24.72+0.08%$24.72$24.6423,406 shs$0.0005/03/2024$24.69$24.70+0.04%$24.70$24.6521,840 shs$0.0005/02/2024$24.68$24.69+0.04%$24.70$24.6071,003 shs$0.0005/01/2024$24.43$24.68+1.02%$24.73$24.4056,545 shs$0.0004/30/2024$24.39$24.43+0.16%$24.48$24.3734,141 shs$0.0004/29/2024$24.33$24.39+0.25%$24.46$24.3329,667 shs$0.0004/26/2024$24.40$24.33-0.29%$24.47$24.3329,780 shs$0.0004/25/2024$24.40$24.40$24.45$24.2821,986 shs$0.0004/24/2024$24.38$24.40+0.08%$24.43$24.3060,904 shs$0.0004/23/2024$24.19$24.38+0.79%$24.45$24.1756,731 shs$0.0004/22/2024$24.16$24.19+0.12%$24.25$24.11126,251 shs$0.0004/19/2024$24.21$24.16-0.21%$24.34$24.14125,021 shs$0.0004/18/2024$24.28$24.21-0.29%$24.27$24.14102,003 shs$0.0004/17/2024$24.26$24.28+0.08%$24.30$24.1625,856 shs$0.0004/16/2024$24.14$24.26+0.50%$24.27$24.0935,736 shs$0.0004/15/2024$24.35$24.14-0.86%$24.43$24.0876,618 shs$0.0004/12/2024$24.32$24.35+0.12%$24.45$24.2126,664 shs$0.0004/11/2024$24.29$24.32+0.12%$24.34$24.2221,721 shs$0.0004/10/2024$24.37$24.29-0.33%$24.41$24.2249,336 shs$0.0004/09/2024$24.38$24.37-0.04%$24.46$24.3623,116 shs$0.0004/08/2024$24.28$24.38+0.41%$24.50$24.3524,689 shs$0.0004/05/2024$24.35$24.28-0.29%$24.45$24.2838,553 shs$0.0004/04/2024$24.34$24.35+0.04%$24.45$24.3039,164 shs$0.0004/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.0004/02/2024$24.43$24.34-0.37%$24.39$24.2424,389 shs$0.0004/01/2024$24.06$24.43+1.54%$24.43$24.1734,155 shs$0.0003/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.0003/28/2024$24.66$24.06-2.43%$24.45$24.02115,376 shs$0.0003/27/2024$24.67$24.66-0.04%$24.80$24.6531,974 shs$0.0003/26/2024$24.80$24.67-0.52%$24.83$24.6190,632 shs$0.0003/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00The Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$24.81$24.80-0.04%$24.85$24.7315,668 shs$0.0003/21/2024$24.72$24.81+0.36%$24.84$24.6642,845 shs$0.0003/20/2024$24.56$24.72+0.67%$24.74$24.5570,418 shs$0.0003/19/2024$24.46$24.56+0.39%$24.57$24.42158,033 shs$0.0003/18/2024$24.59$24.46-0.53%$24.55$24.4534,433 shs$0.0003/15/2024$24.43$24.59+0.65%$24.59$24.4145,280 shs$0.0003/14/2024$24.50$24.43-0.29%$24.48$24.4217,416 shs$0.0003/13/2024$24.51$24.50-0.04%$24.53$24.4017,765 shs$0.0003/12/2024$24.40$24.51+0.45%$24.55$24.3515,519 shs$0.0003/11/2024$24.44$24.40-0.16%$24.40$24.3511,866 shs$0.0003/08/2024$24.37$24.44+0.29%$24.47$24.3116,107 shs$0.0003/07/2024$24.42$24.37-0.20%$24.49$24.3129,541 shs$0.0003/06/2024$24.43$24.42-0.04%$24.43$24.3510,525 shs$0.0003/05/2024$24.36$24.43+0.29%$24.43$24.2927,803 shs$0.0003/04/2024$24.27$24.36+0.37%$24.45$24.2846,570 shs$0.0003/01/2024$24.31$24.27-0.16%$24.36$24.2544,268 shs$0.0002/29/2024$24.40$24.31-0.37%$24.48$24.3153,520 shs$0.0002/28/2024$24.42$24.40-0.08%$24.46$24.3219,832 shs$0.0002/27/2024$24.47$24.42-0.20%$24.49$24.3216,140 shs$0.0002/26/2024$24.57$24.47-0.41%$24.57$24.4123,486 shs$0.0002/23/2024$24.51$24.57+0.24%$24.59$24.4125,081 shs$0.0002/22/2024$24.32$24.51+0.78%$24.51$24.3127,463 shs$0.0002/21/2024$24.40$24.32-0.33%$24.49$24.3211,812 shs$0.0002/20/2024$24.44$24.40-0.16%$24.53$24.3124,762 shs$0.0002/19/2024$24.44$24.44$24.44$24.319,000 shs$0.00 Related Companies: AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart New York Mortgage Trust Stock Chart New York Mortgage Trust Stock Chart New York Mortgage Trust Stock Chart New York Mortgage Trust Stock Chart Seven Hills Realty Trust Stock Chart Brookfield Property Partners Stock Chart Receive AGNCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.