Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AGNCL Stock Alerts
$23.40
+0.01 (+0.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.63%
3 Month
Performance
+1.08%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+7.54%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AGNCL Stock Chart for Monday, May, 20, 2024

AGNCL Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.39$23.27
-0.51%		$23.47$23.1217,748 shs$0.00
05/16/2024$23.40$23.39
-0.04%		$23.50$23.1827,923 shs$0.00
05/15/2024$23.27$23.40
+0.56%		$23.40$23.2821,290 shs$0.00
05/14/2024$23.07$23.27
+0.87%		$23.29$23.0735,334 shs$0.00
05/13/2024$23.17$23.07
-0.41%		$23.28$23.0549,458 shs$0.00
05/10/2024$23.18$23.17
-0.06%		$23.23$23.1213,786 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$23.01$23.18
+0.74%		$23.23$23.0112,999 shs$0.00
05/08/2024$23.20$23.01
-0.82%		$23.26$22.9037,031 shs$0.00
05/07/2024$23.10$23.20
+0.43%		$23.20$23.0217,128 shs$0.00
05/06/2024$23.01$23.10
+0.39%		$23.20$23.0319,036 shs$0.00
05/03/2024$23.20$23.01
-0.82%		$23.41$23.0139,536 shs$0.00
05/02/2024$23.20$23.20$23.33$23.1824,999 shs$0.00
05/01/2024$23.08$23.20
+0.52%		$23.24$23.027,250 shs$0.00
04/30/2024$23.04$23.08
+0.17%		$23.20$23.0021,372 shs$0.00
04/29/2024$23.06$23.04
-0.09%		$23.14$22.885,969 shs$0.00
04/26/2024$23.14$23.06
-0.35%		$23.25$23.0520,106 shs$0.00
04/25/2024$23.15$23.14
-0.04%		$23.14$22.967,834 shs$0.00
04/24/2024$23.17$23.15
-0.09%		$23.26$22.8725,562 shs$0.00
04/23/2024$22.73$23.17
+1.94%		$23.18$22.7310,196 shs$0.00
04/22/2024$22.80$22.73
-0.31%		$22.96$22.6019,872 shs$0.00
04/19/2024$22.40$22.80
+1.79%		$22.90$22.3347,943 shs$0.00
04/18/2024$22.53$22.40
-0.58%		$22.64$22.3332,407 shs$0.00
04/17/2024$22.34$22.53
+0.85%		$22.61$22.3913,276 shs$0.00
04/16/2024$22.50$22.34
-0.71%		$22.68$22.3436,538 shs$0.00
04/15/2024$22.85$22.50
-1.53%		$23.06$22.3056,545 shs$0.00
04/12/2024$22.82$22.85
+0.13%		$22.96$22.8313,110 shs$0.00
04/11/2024$23.23$22.82
-1.76%		$23.19$22.8217,020 shs$0.00
04/10/2024$23.39$23.23
-0.68%		$23.63$23.1518,756 shs$0.00
04/09/2024$23.34$23.39
+0.21%		$23.67$23.3910,514 shs$0.00
04/08/2024$23.31$23.34
+0.13%		$23.52$23.3118,985 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.77$23.319,129 shs$0.00
04/04/2024$23.62$23.53
-0.38%		$23.86$23.5310,615 shs$0.00
04/03/2024$24.00$23.62
-1.58%		$24.00$23.5036,668 shs$0.00
04/02/2024$24.00$24.00$24.03$23.7610,036 shs$0.00
04/01/2024$23.80$24.00
+0.84%		$24.09$23.7617,682 shs$0.00
03/29/2024$23.80$23.80$23.88$23.6684,848 shs$0.00
03/28/2024$24.19$23.80
-1.61%		$23.88$23.6684,848 shs$0.00
03/27/2024$24.17$24.19
+0.08%		$24.30$24.1926,228 shs$0.00
03/26/2024$24.40$24.17
-0.94%		$24.40$24.1769,166 shs$0.00
03/25/2024$24.25$24.40
+0.62%		$24.40$24.1521,349 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$24.19$24.25
+0.25%		$24.40$24.1534,634 shs$0.00
03/21/2024$24.16$24.19
+0.12%		$24.21$24.0518,749 shs$0.00
03/20/2024$24.06$24.16
+0.42%		$24.25$23.9721,819 shs$0.00
03/19/2024$23.90$24.06
+0.67%		$24.20$23.9016,159 shs$0.00
03/18/2024$24.05$23.90
-0.62%		$24.12$23.8836,250 shs$0.00
03/15/2024$23.87$24.05
+0.75%		$24.05$23.5914,805 shs$0.00
03/14/2024$24.00$23.87
-0.54%		$24.04$23.7510,003 shs$0.00
03/13/2024$23.90$24.00
+0.42%		$24.35$24.0017,287 shs$0.00
03/12/2024$23.82$23.90
+0.34%		$23.90$23.689,996 shs$0.00
03/11/2024$23.84$23.82
-0.08%		$23.98$23.8112,027 shs$0.00
03/08/2024$23.51$23.84
+1.40%		$23.96$23.4225,122 shs$0.00
03/07/2024$23.50$23.51
+0.04%		$23.58$23.4223,610 shs$0.00
03/06/2024$23.20$23.50
+1.29%		$23.50$23.1716,515 shs$0.00
03/05/2024$23.21$23.20
-0.04%		$23.42$23.1050,082 shs$0.00
03/04/2024$23.27$23.21
-0.26%		$23.26$23.1623,714 shs$0.00
03/01/2024$23.07$23.27
+0.87%		$23.30$23.135,210 shs$0.00
02/29/2024$23.25$23.07
-0.77%		$23.37$23.0024,918 shs$0.00
02/28/2024$23.30$23.25
-0.21%		$23.36$23.2548,126 shs$0.00
02/27/2024$23.45$23.30
-0.64%		$23.50$23.2813,031 shs$0.00
02/26/2024$23.25$23.45
+0.86%		$23.50$23.3619,843 shs$0.00
02/23/2024$23.37$23.25
-0.51%		$23.37$23.16119,818 shs$0.00
02/22/2024$23.25$23.37
+0.52%		$23.45$23.2522,073 shs$0.00
02/21/2024$23.15$23.25
+0.43%		$23.39$23.229,415 shs$0.00
02/20/2024$23.39$23.15
-1.03%		$23.40$23.1519,098 shs$0.00
02/19/2024$23.39$23.39$23.40$23.1221,100 shs$0.00

Related Companies:
This page (NASDAQ:AGNCL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders