Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AGNC Investment (AGNCM) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AGNCM Stock Alerts
$25.15
-0.01 (-0.04%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+2.32%
3 Month
Performance
+1.62%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+18.30%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

AGNCM Stock Chart for Monday, May, 20, 2024

AGNCM Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.03$25.16
+0.52%		$25.22$25.0029,409 shs$0.00
05/16/2024$24.99$25.03
+0.16%		$25.03$24.9726,922 shs$0.00
05/15/2024$25.00$24.99
-0.04%		$25.01$24.9715,788 shs$0.00
05/14/2024$24.85$25.00
+0.60%		$25.03$24.8519,409 shs$0.00
05/13/2024$25.08$24.85
-0.92%		$25.10$24.8547,927 shs$0.00
05/10/2024$25.06$25.08
+0.08%		$25.24$24.9533,572 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$24.96$25.06
+0.40%		$25.23$24.9321,140 shs$0.00
05/08/2024$24.94$24.96
+0.08%		$24.96$24.8729,132 shs$0.00
05/07/2024$24.88$24.94
+0.24%		$24.94$24.898,282 shs$0.00
05/06/2024$25.04$24.88
-0.64%		$25.05$24.8818,647 shs$0.00
05/03/2024$24.92$25.04
+0.48%		$25.04$24.8538,308 shs$0.00
05/02/2024$24.87$24.92
+0.20%		$24.95$24.7830,770 shs$0.00
05/01/2024$24.81$24.87
+0.24%		$24.88$24.6813,459 shs$0.00
04/30/2024$24.59$24.81
+0.89%		$24.81$24.5647,297 shs$0.00
04/29/2024$24.57$24.59
+0.08%		$24.75$24.5111,458 shs$0.00
04/26/2024$24.59$24.57
-0.08%		$24.60$24.5515,266 shs$0.00
04/25/2024$24.52$24.59
+0.29%		$24.60$24.4033,458 shs$0.00
04/24/2024$24.59$24.52
-0.28%		$24.60$24.5017,920 shs$0.00
04/23/2024$24.58$24.59
+0.04%		$24.61$24.5023,078 shs$0.00
04/22/2024$24.58$24.58$24.61$24.5513,644 shs$0.00
04/19/2024$24.58$24.58$24.69$24.529,629 shs$0.00
04/18/2024$24.62$24.58
-0.16%		$24.65$24.5527,327 shs$0.00
04/17/2024$24.60$24.62
+0.08%		$24.67$24.5616,611 shs$0.00
04/16/2024$24.71$24.60
-0.45%		$24.72$24.5427,058 shs$0.00
04/15/2024$24.73$24.71
-0.08%		$24.74$24.5253,110 shs$0.00
04/12/2024$24.63$24.73
+0.41%		$24.74$24.6019,800 shs$0.00
04/11/2024$24.53$24.63
+0.41%		$24.63$24.3924,226 shs$0.00
04/10/2024$24.59$24.53
-0.24%		$24.56$24.4437,240 shs$0.00
04/09/2024$24.57$24.59
+0.08%		$24.65$24.5514,968 shs$0.00
04/08/2024$24.43$24.57
+0.57%		$24.58$24.4421,110 shs$0.00
04/05/2024$24.49$24.43
-0.24%		$24.52$24.4221,690 shs$0.00
04/04/2024$24.52$24.49
-0.12%		$24.62$24.4218,806 shs$0.00
04/03/2024$24.45$24.52
+0.29%		$24.52$24.3617,771 shs$0.00
04/02/2024$24.50$24.45
-0.20%		$24.52$24.3223,274 shs$0.00
04/01/2024$24.55$24.50
-0.20%		$24.63$24.4930,927 shs$0.00
03/29/2024$24.55$24.55$24.85$24.5571,185 shs$0.00
03/28/2024$25.04$24.55
-1.96%		$24.85$24.5571,185 shs$0.00
03/27/2024$24.93$25.04
+0.44%		$25.10$24.9229,106 shs$0.00
03/26/2024$24.81$24.93
+0.48%		$24.95$24.8117,618 shs$0.00
03/25/2024$24.99$24.81
-0.72%		$24.98$24.784,480 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$24.73$24.99
+1.05%		$25.00$24.7328,099 shs$0.00
03/21/2024$24.73$24.73
+0.02%		$24.80$24.7043,168 shs$0.00
03/20/2024$24.74$24.73
-0.06%		$24.83$24.7057,725 shs$0.00
03/19/2024$24.80$24.74
-0.24%		$24.83$24.7358,566 shs$0.00
03/18/2024$24.83$24.80
-0.12%		$24.83$24.779,475 shs$0.00
03/15/2024$24.85$24.83
-0.08%		$24.85$24.7710,380 shs$0.00
03/14/2024$24.85$24.85$24.85$24.7719,163 shs$0.00
03/13/2024$24.80$24.85
+0.20%		$24.85$24.7610,341 shs$0.00
03/12/2024$24.78$24.80
+0.10%		$24.80$24.7316,057 shs$0.00
03/11/2024$24.79$24.78
-0.07%		$24.79$24.7213,171 shs$0.00
03/08/2024$24.78$24.79
+0.05%		$24.80$24.7112,453 shs$0.00
03/07/2024$24.84$24.78
-0.24%		$24.84$24.7027,797 shs$0.00
03/06/2024$24.76$24.84
+0.32%		$24.85$24.728,006 shs$0.00
03/05/2024$24.73$24.76
+0.14%		$24.76$24.7020,485 shs$0.00
03/04/2024$24.76$24.73
-0.14%		$24.76$24.6836,677 shs$0.00
03/01/2024$24.70$24.83
+0.53%		$24.85$24.6716,073 shs$0.00
02/29/2024$24.80$24.70
-0.40%		$24.80$24.7030,354 shs$0.00
02/28/2024$24.80$24.80$24.80$24.6713,058 shs$0.00
02/27/2024$24.80$24.80$24.80$24.729,062 shs$0.00
02/26/2024$24.75$24.80
+0.20%		$24.80$24.7211,221 shs$0.00
02/23/2024$24.72$24.75
+0.12%		$24.75$24.6323,462 shs$0.00
02/22/2024$24.75$24.72
-0.12%		$24.75$24.6821,181 shs$0.00
02/21/2024$24.75$24.75$24.75$24.5824,487 shs$0.00
02/20/2024$24.61$24.75
+0.57%		$24.75$24.5722,231 shs$0.00
02/19/2024$24.61$24.61$24.75$24.6032,800 shs$0.00

Related Companies:
This page (NASDAQ:AGNCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club