AGNC Investment (AGNCN) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free AGNCN Stock Alerts $25.75 +0.08 (+0.31%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media AGNC Investment Stock Price Performance5 Day Performance-0.19%1 Month Performance+2.63%3 Month Performance+0.19%6 Month Performance+1.98%Year-To-Date Performance+3.71%1 Year Performance+3.64% Receive AGNCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AGNCN Stock Chart for Monday, May, 20, 2024 AGNCN Chart by TradingView AGNC Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.67$25.75+0.31%$25.75$25.6811,687 shs$0.0005/16/2024$25.80$25.67-0.50%$25.76$25.6418,377 shs$0.0005/15/2024$25.62$25.80+0.70%$25.80$25.616,222 shs$0.0005/14/2024$25.65$25.62-0.12%$25.62$25.5013,887 shs$0.0005/13/2024$25.66$25.65-0.04%$25.72$25.606,206 shs$0.0005/10/2024$25.63$25.66+0.12%$25.66$25.612,945 shs$0.00 Get the Latest News and Ratings for AGNCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.60$25.63+0.12%$25.65$25.587,560 shs$0.0005/08/2024$25.69$25.60-0.35%$25.75$25.4725,548 shs$0.0005/07/2024$25.64$25.69+0.20%$25.84$25.5223,927 shs$0.0005/06/2024$25.60$25.64+0.16%$25.64$25.607,924 shs$0.0005/03/2024$25.51$25.60+0.35%$25.65$25.5032,474 shs$0.0005/02/2024$25.52$25.51-0.04%$25.64$25.4338,368 shs$0.0005/01/2024$25.51$25.52+0.04%$25.63$25.4239,779 shs$0.0004/30/2024$25.49$25.51+0.08%$25.59$25.4135,261 shs$0.0004/29/2024$25.55$25.49-0.23%$25.66$25.4524,512 shs$0.0004/26/2024$25.56$25.55-0.04%$25.58$25.5050,426 shs$0.0004/25/2024$25.51$25.56+0.20%$25.60$25.3726,389 shs$0.0004/24/2024$25.45$25.51+0.24%$25.51$25.3518,719 shs$0.0004/23/2024$25.22$25.45+0.91%$25.45$25.19215,991 shs$0.0004/22/2024$25.09$25.22+0.52%$25.25$25.1219,391 shs$0.0004/19/2024$25.11$25.09-0.08%$25.24$25.0646,467 shs$0.0004/18/2024$25.19$25.11-0.32%$25.27$25.0631,366 shs$0.0004/17/2024$25.20$25.19-0.04%$25.38$25.1340,037 shs$0.0004/16/2024$25.24$25.20-0.16%$25.27$25.1519,761 shs$0.0004/15/2024$25.40$25.24-0.63%$25.50$25.1636,824 shs$0.0004/12/2024$25.28$25.40+0.48%$25.43$25.3510,737 shs$0.0004/11/2024$25.32$25.28-0.16%$25.41$25.2624,436 shs$0.0004/10/2024$25.45$25.32-0.51%$25.41$25.2918,692 shs$0.0004/09/2024$25.44$25.45+0.04%$25.49$25.4110,732 shs$0.0004/08/2024$25.50$25.44-0.24%$25.51$25.3714,796 shs$0.0004/05/2024$25.49$25.50+0.04%$25.53$25.4920,974 shs$0.0004/04/2024$25.44$25.49+0.20%$25.56$25.3929,830 shs$0.0004/03/2024$25.29$25.44+0.59%$25.47$25.2235,632 shs$0.0004/02/2024$25.26$25.29+0.12%$25.34$25.2515,677 shs$0.0004/01/2024$25.13$25.26+0.52%$25.33$25.2026,630 shs$0.0003/29/2024$25.13$25.13$25.42$25.11107,674 shs$0.0003/28/2024$25.88$25.13-2.90%$25.42$25.11106,074 shs$0.0003/27/2024$25.92$25.88-0.15%$25.95$25.7922,931 shs$0.0003/26/2024$25.76$25.92+0.62%$25.94$25.8425,317 shs$0.0003/25/2024$25.88$25.76-0.46%$25.84$25.6633,351 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$25.76$25.88+0.47%$25.88$25.7613,098 shs$0.0003/21/2024$25.82$25.76-0.23%$25.88$25.7628,969 shs$0.0003/20/2024$25.84$25.82-0.08%$25.87$25.8033,278 shs$0.0003/19/2024$25.71$25.84+0.51%$25.84$25.6823,052 shs$0.0003/18/2024$25.68$25.71+0.12%$25.73$25.6633,261 shs$0.0003/15/2024$25.70$25.68-0.08%$25.80$25.6415,988 shs$0.0003/14/2024$25.70$25.70$25.84$25.6428,110 shs$0.0003/13/2024$25.80$25.70-0.39%$25.80$25.7021,476 shs$0.0003/12/2024$25.77$25.80+0.12%$25.87$25.7713,167 shs$0.0003/11/2024$25.70$25.77+0.27%$25.84$25.708,249 shs$0.0003/08/2024$25.72$25.70-0.08%$25.75$25.7014,160 shs$0.0003/07/2024$25.75$25.72-0.12%$25.75$25.6613,214 shs$0.0003/06/2024$25.75$25.75$25.75$25.6710,658 shs$0.0003/05/2024$25.68$25.75+0.27%$25.79$25.696,854 shs$0.0003/04/2024$25.72$25.68-0.16%$25.81$25.6518,583 shs$0.0003/01/2024$25.69$25.75+0.23%$25.75$25.667,230 shs$0.0002/29/2024$25.68$25.69+0.04%$25.75$25.6839,232 shs$0.0002/28/2024$25.69$25.68-0.04%$25.69$25.6410,848 shs$0.0002/27/2024$25.70$25.69-0.04%$25.70$25.629,030 shs$0.0002/26/2024$25.70$25.70$25.70$25.6515,332 shs$0.0002/23/2024$25.61$25.70+0.35%$25.70$25.6313,853 shs$0.0002/22/2024$25.65$25.61-0.16%$25.68$25.5632,946 shs$0.0002/21/2024$25.70$25.65-0.19%$25.69$25.6519,604 shs$0.0002/20/2024$25.53$25.70+0.67%$25.70$25.5223,682 shs$0.0002/19/2024$25.53$25.53$25.70$25.5318,400 shs$0.00 Related Companies: AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart NYMTZ Stock Price Chart NYMTN Stock Price Chart NYMTM Stock Price Chart NYMTL Stock Price Chart SEVN Stock Price Chart BPYPP Stock Price Chart Receive AGNCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.