Free Trial

AiAdvertising (AIAD) Stock Chart & Stock Price History

AiAdvertising logo
$0.0052 0.00 (0.00%)
(As of 11/21/2024 ET)

AiAdvertising Stock Price Performance

5 Day
Performance
-17.46%
1 Month
Performance
+271.43%
3 Month
Performance
+2,500.00%
6 Month
Performance
+2,500.00%
Year-To-Date
Performance
+20.93%
1 Year
Performance
-1.89%
Receive AIAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter.

AIAD Stock Chart for Thursday, November, 21, 2024

AiAdvertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.01
-13.33%
$0.01$0.00984,038 shs$6.99 million
11/20/2024$0.01$0.01
+20.00%
$0.01$0.00611,061 shs$8.07 million
11/19/2024$0.01$0.01
-9.09%
$0.01$0.001.20 million shs$7.39 million
11/18/2024$0.01$0.01
-12.70%
$0.01$0.01986,430 shs$7.39 million
11/15/2024$0.01$0.01
-10.00%
$0.01$0.007.39 million shs$8.47 million
11/14/2024$0.00$0.01
+55.56%
$0.01$0.017.41 million shs$9.41 million
11/13/2024$0.00$0.00
+181.25%
$0.01$0.0010.94 million shs$6.05 million
11/12/2024$0.00$0.00
-15.79%
$0.00$0.0029,443 shs$2.15 million
11/11/2024$0.00$0.00
+2.70%
$0.00$0.00170,873 shs$2.55 million
11/08/2024$0.00$0.00$0.00$0.005,000 shs$2.55 million
11/07/2024$0.00$0.00
+26.67%
$0.00$0.0092,688 shs$2.55 million
11/06/2024$0.00$0.00
+7.14%
$0.00$0.00173,733 shs$2.02 million
11/05/2024$0.00$0.00$0.00$0.00235,825 shs$1.88 million
11/04/2024$0.00$0.00
+7.69%
$0.00$0.00215,729 shs$1.88 million
11/01/2024$0.00$0.00$0.00$0.0010,030 shs$1.75 million
10/31/2024$0.00$0.00
-23.53%
$0.00$0.0012,544 shs$1.75 million
10/30/2024$0.00$0.00
+54.55%
$0.00$0.00151,280 shs$2.29 million
10/29/2024$0.00$0.00
-15.38%
$0.00$0.0057,506 shs$1.48 million
10/28/2024$0.00$0.00$0.00$0.0060,001 shs$1.75 million
10/25/2024$0.00$0.00
-13.33%
$0.00$0.001.09 million shs$1.75 million
10/24/2024$0.00$0.00
+7.14%
$0.00$0.00598,010 shs$2.02 million
10/23/2024$0.00$0.00$0.00$0.005,100 shs$1.89 million
10/22/2024$0.00$0.00$0.00$0.00123,405 shs$1.89 million
10/21/2024$0.00$0.00$0.00$0.00817,400 shs$1.88 million


This page (OTCMKTS:AIAD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners