AiAdvertising (AIAD) Stock Chart & Stock Price History $0.0014 +0.00 (+7.69%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest AiAdvertising Stock Price Performance5 Day Performance+7.69%1 Month Performance+40.00%3 Month Performance+600.00%6 Month Performance+180.00%Year-To-Date Performance-67.44%1 Year Performance-74.07% Receive AIAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW AIAD Stock Chart for Tuesday, November, 5, 2024 AIAD Chart by TradingView AiAdvertising Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.00$0.00+7.69%$0.00$0.00215,729 shs$1.88 million11/01/2024$0.00$0.00$0.00$0.0010,030 shs$1.75 million10/31/2024$0.00$0.00-23.53%$0.00$0.0012,544 shs$1.75 million10/30/2024$0.00$0.00+54.55%$0.00$0.00151,280 shs$2.29 million10/29/2024$0.00$0.00-15.38%$0.00$0.0057,506 shs$1.48 million10/28/2024$0.00$0.00$0.00$0.0060,001 shs$1.75 million Get the Latest News and Ratings for AIAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.00$0.00-13.33%$0.00$0.001.09 million shs$1.75 million10/24/2024$0.00$0.00+7.14%$0.00$0.00598,010 shs$2.02 million10/23/2024$0.00$0.00$0.00$0.005,100 shs$1.89 million10/22/2024$0.00$0.00$0.00$0.00123,405 shs$1.89 million10/21/2024$0.00$0.00$0.00$0.00817,400 shs$1.88 million10/18/2024$0.00$0.00+40.00%$0.00$0.00817,400 shs$1.89 million10/17/2024$0.00$0.00$0.00$0.00249,027 shs$1.34 million10/16/2024$0.00$0.00$0.00$0.00425,859 shs$1.34 million10/15/2024$0.00$0.00$0.00$0.0064,827 shs$1.35 million10/14/2024$0.00$0.00$0.00$0.00631,000 shs$1.35 million10/11/2024$0.00$0.00$0.00$0.00294,656 shs$1.35 million10/10/2024$0.00$0.00$0.00$0.0072,000 shs$1.34 million10/09/2024$0.00$0.00$0.00$0.0016,000 shs$1.34 million10/08/2024$0.00$0.00$0.00$0.005,560 shs$1.34 million10/07/2024$0.00$0.00$0.00$0.0011,099 shs$1.35 million10/04/2024$0.00$0.00+100.00%$0.00$0.0089,350 shs$1.34 million10/03/2024$0.00$0.00-50.00%$0.00$0.0019,975 shs$672,000.0010/02/2024$0.00$0.00$0.00$0.00316,167 shs$1.34 million10/01/2024$0.00$0.00$0.00$0.00115 shs$1.34 million09/30/2024$0.00$0.00$0.00$0.00240,459 shs$1.34 million09/27/2024$0.00$0.00$0.00$0.0014,089 shs$1.34 million09/26/2024$0.00$0.00$0.00$0.0014,089 shs$1.34 million09/25/2024$0.00$0.00+150.00%$0.00$0.001.96 million shs$1.34 million09/24/2024$0.00$0.00-20.00%$0.00$0.0032,300 shs$539,000.0009/23/2024$0.00$0.00-16.67%$0.00$0.0022,000 shs$674,000.0009/20/2024$0.00$0.00$0.00$0.0021.65 million shs$809,000.0009/19/2024$0.00$0.00+100.00%$0.00$0.0021.65 million shs$807,000.0009/18/2024$0.00$0.00$0.00$0.005,980 shs$403,000.0009/17/2024$0.00$0.00-25.00%$0.00$0.005,980 shs$404,000.0009/16/2024$0.00$0.00+100.00%$0.00$0.00140,353 shs$539,000.0009/13/2024$0.00$0.00$0.00$0.00215,000 shs$269,000.0009/12/2024$0.00$0.00$0.00$0.0010,953 shs$270,000.0009/11/2024$0.00$0.00$0.00$0.0010,953 shs$270,000.0009/10/2024$0.00$0.00$0.00$0.0010,953 shs$269,000.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$0.00$0.00$0.00$0.00600 shs$269,000.0009/04/2024$0.00$0.00$0.00$0.00203,523 shs$270,000.0009/03/2024$0.00$0.00$0.00$0.00200,500 shs$270,000.0009/02/2024$0.00$0.00$0.00$0.0035,000 shs$270,000.0008/30/2024$0.00$0.00$0.00$0.0035,000 shs$270,000.0008/29/2024$0.00$0.00$0.00$0.0045,000 shs$270,000.0008/28/2024$0.00$0.00$0.00$0.002.28 million shs$270,000.0008/27/2024$0.00$0.00$0.00$0.0054,400 shs$270,000.0008/26/2024$0.00$0.00$0.00$0.002,000 shs$270,000.0008/23/2024$0.00$0.00$0.00$0.0045,000 shs$270,000.0008/22/2024$0.00$0.00$0.00$0.0020,650 shs$270,000.0008/21/2024$0.00$0.00+100.00%$0.00$0.0038,561 shs$270,000.0008/20/2024$0.00$0.00$0.00$0.0017,500 shs$135,000.0008/19/2024$0.00$0.00-50.00%$0.00$0.008,870 shs$135,000.0008/16/2024$0.00$0.00$0.00$0.00168,900 shs$270,000.0008/15/2024$0.00$0.00$0.00$0.00168,900 shs$270,000.0008/14/2024$0.00$0.00$0.00$0.00336,972 shs$270,000.0008/13/2024$0.00$0.00$0.00$0.001.21 million shs$270,000.0008/12/2024$0.00$0.00$0.00$0.001.21 million shs$270,000.0008/09/2024$0.00$0.00$0.00$0.0054,179 shs$270,000.0008/08/2024$0.00$0.00$0.00$0.0054,179 shs$270,000.0008/07/2024$0.00$0.00$0.00$0.00101,000 shs$270,000.0008/06/2024$0.00$0.00$0.00$0.0021,500 shs$270,000.0008/05/2024$0.00$0.00$0.00$0.00795,199 shs$270,000.00 Related Companies RTC Stock Chart BCAN Stock Chart PSCO Stock Chart MSGM Stock Chart LKCO Stock Chart RAAS Stock Chart LFLY Stock Chart NUGN Stock Chart SBIG Stock Chart IVDA Stock Chart Receive AIAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AiAdvertising and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AiAdvertising, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AiAdvertising With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIAD Stock Alerts