Free Trial

Aimia (AIMFF) Stock Chart & Stock Price History

Aimia logo
$1.78 0.00 (0.00%)
(As of 11/21/2024 ET)

Aimia Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-2.20%
3 Month
Performance
-4.71%
6 Month
Performance
-11.44%
Year-To-Date
Performance
-24.58%
1 Year
Performance
-14.42%
Receive AIMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

AIMFF Stock Chart for Thursday, November, 21, 2024

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.79$1.78
-0.28%
$1.79$1.7414,260 shs$0.00
11/20/2024$1.85$1.79
-3.30%
$1.81$1.796,500 shs$0.00
11/19/2024$1.82$1.85
+1.21%
$1.85$1.853,200 shs$0.00
11/18/2024$1.82$1.82
+0.22%
$1.82$1.73700 shs$0.00
11/15/2024$1.88$1.82
-3.24%
$1.82$1.82400 shs$0.00
11/14/2024$1.86$1.88
+1.18%
$1.89$1.8724,595 shs$0.00
11/13/2024$1.88$1.86
-1.12%
$1.86$1.821,535 shs$0.00
11/12/2024$1.90$1.88
-1.05%
$1.88$1.882,700 shs$0.00
11/11/2024$1.90$1.90$1.90$1.8617,700 shs$0.00
11/08/2024$1.86$1.90
+2.15%
$1.90$1.8617,760 shs$0.00
11/07/2024$1.87$1.86
-0.53%
$1.88$1.8514,700 shs$0.00
11/06/2024$1.84$1.87
+1.63%
$1.88$1.837,536 shs$0.00
11/05/2024$1.81$1.84
+1.66%
$1.85$1.8414,519 shs$0.00
11/04/2024$1.80$1.81
+0.56%
$1.83$1.819,800 shs$0.00
11/01/2024$1.80$1.80$1.80$1.778,850 shs$0.00
10/31/2024$1.80$1.80$1.80$1.7855,600 shs$0.00
10/30/2024$1.82$1.80
-0.94%
$1.83$1.7864,145 shs$0.00
10/29/2024$1.80$1.82
+0.94%
$1.82$1.786,500 shs$0.00
10/28/2024$1.87$1.80
-3.74%
$1.81$1.805,700 shs$0.00
10/25/2024$1.87$1.87$1.89$1.87850 shs$0.00
10/24/2024$1.84$1.87
+1.63%
$1.89$1.87850 shs$0.00
10/23/2024$1.84$1.84$1.84$1.663,600 shs$0.00
10/22/2024$1.82$1.84
+1.10%
$1.84$1.663,600 shs$0.00
10/21/2024$1.80$1.82
+1.11%
$1.82$1.822,900 shs$0.00


This page (OTCMKTS:AIMFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners