Aimia (AIMFF) Stock Chart & Stock Price History $1.90 0.00 (0.00%) (As of 11/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Aimia Stock Price Performance5 Day Performance+2.15%1 Month Performance+3.54%3 Month Performance-3.55%6 Month Performance+4.97%Year-To-Date Performance-19.49%1 Year Performance-11.63% Receive AIMFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover AIMFF Stock Chart for Tuesday, November, 12, 2024 AIMFF Chart by TradingView Aimia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$1.90$1.90$1.90$1.8617,700 shs$0.0011/08/2024$1.86$1.90+2.15%$1.90$1.8617,760 shs$0.0011/07/2024$1.87$1.86-0.53%$1.88$1.8514,700 shs$0.0011/06/2024$1.84$1.87+1.63%$1.88$1.837,536 shs$0.0011/05/2024$1.81$1.84+1.66%$1.85$1.8414,519 shs$0.0011/04/2024$1.80$1.81+0.56%$1.83$1.819,800 shs$0.00 Get the Latest News and Ratings for AIMFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$1.80$1.80$1.80$1.778,850 shs$0.0010/31/2024$1.80$1.80$1.80$1.7855,600 shs$0.0010/30/2024$1.82$1.80-0.94%$1.83$1.7864,145 shs$0.0010/29/2024$1.80$1.82+0.94%$1.82$1.786,500 shs$0.0010/28/2024$1.87$1.80-3.74%$1.81$1.805,700 shs$0.0010/25/2024$1.87$1.87$1.89$1.87850 shs$0.0010/24/2024$1.84$1.87+1.63%$1.89$1.87850 shs$0.0010/23/2024$1.84$1.84$1.84$1.663,600 shs$0.0010/22/2024$1.82$1.84+1.10%$1.84$1.663,600 shs$0.0010/21/2024$1.80$1.82+1.11%$1.82$1.822,900 shs$0.0010/18/2024$1.82$1.80-1.10%$1.83$1.801,500 shs$0.0010/17/2024$1.84$1.82-1.09%$1.82$1.8116,750 shs$0.0010/16/2024$1.82$1.84+1.10%$1.84$1.8210,650 shs$0.0010/15/2024$1.84$1.82-0.82%$1.85$1.826,100 shs$0.0010/14/2024$1.84$1.84$1.84$1.84800 shs$0.0010/11/2024$1.84$1.84-0.27%$1.84$1.84800 shs$0.0010/10/2024$1.84$1.84$1.84$1.841,000 shs$0.0010/09/2024$1.88$1.84-2.13%$1.84$1.841,000 shs$0.0010/08/2024$1.93$1.88-2.59%$1.91$1.889,600 shs$0.0010/07/2024$1.95$1.93-1.03%$1.94$1.925,500 shs$0.0010/04/2024$1.95$1.95$1.95$1.9547,100 shs$0.0010/03/2024$1.98$1.95-1.37%$1.99$1.9521,400 shs$0.0010/02/2024$1.93$1.98+2.59%$1.98$1.935,884 shs$0.0010/01/2024$1.95$1.93-1.18%$1.96$1.9234,600 shs$0.0009/30/2024$2.02$1.95-3.47%$2.02$1.9511,450 shs$0.0009/27/2024$1.97$2.02+2.38%$2.02$1.9827,076 shs$0.0009/26/2024$1.96$1.97+0.66%$2.00$1.9738,350 shs$0.0009/25/2024$1.92$1.96+2.08%$1.96$1.9126,100 shs$0.0009/24/2024$1.96$1.92-2.04%$1.96$1.9248,150 shs$0.0009/23/2024$1.94$1.96+1.24%$1.96$1.9416,000 shs$0.0009/20/2024$1.93$1.94+0.31%$1.95$1.9312,195 shs$0.0009/19/2024$1.93$1.93-0.18%$1.94$1.933,978 shs$0.0009/18/2024$1.94$1.93-0.08%$1.93$1.93154 shs$0.0009/17/2024$1.91$1.94+1.52%$1.94$1.94200 shs$0.00J.P. Morgan’s warns of "most predictable crisis in history" (Ad)When the largest bank in the U.S. says a crisis is coming - you NEED to listen.Here's why Wall Street has been selling their stocks this month>>>09/16/2024$1.93$1.91-1.24%$1.91$1.912,000 shs$0.0009/13/2024$1.96$1.93-1.53%$1.93$1.9120,700 shs$0.0009/12/2024$1.94$1.96+1.03%$1.96$1.9412,100 shs$0.0009/11/2024$1.93$1.94+0.52%$1.94$1.9317,300 shs$0.0009/10/2024$1.95$1.93-1.03%$1.94$1.93101,350 shs$0.0009/09/2024$1.93$1.95+1.04%$1.96$1.9439,700 shs$0.0009/06/2024$1.95$1.93-1.03%$1.98$1.9329,300 shs$0.0009/05/2024$1.95$1.95$1.96$1.94132,275 shs$0.0009/04/2024$1.92$1.95+1.54%$1.96$1.9413,300 shs$0.0009/03/2024$1.96$1.92-2.02%$1.93$1.9231,766 shs$0.0009/02/2024$1.96$1.96$1.96$1.92192,700 shs$0.0008/30/2024$1.89$1.96+3.70%$1.96$1.92192,775 shs$0.0008/29/2024$1.90$1.89-0.42%$1.90$1.898,800 shs$0.0008/28/2024$1.90$1.90-0.11%$1.90$1.90260 shs$0.0008/27/2024$1.90$1.90$1.90$1.8916,200 shs$0.0008/26/2024$1.88$1.90+1.06%$1.90$1.8916,200 shs$0.0008/23/2024$1.88$1.88$1.90$1.884,100 shs$0.0008/22/2024$1.87$1.88+0.64%$1.89$1.88950 shs$0.0008/21/2024$1.89$1.87-1.16%$1.87$1.86699 shs$0.0008/20/2024$1.94$1.89-2.48%$1.94$1.8744,950 shs$0.0008/19/2024$1.94$1.94-0.10%$1.94$1.9226,270 shs$0.0008/16/2024$1.92$1.94+1.04%$1.94$1.4735,575 shs$0.0008/15/2024$1.92$1.92$1.93$1.9135,150 shs$0.0008/14/2024$1.96$1.92-2.04%$1.95$1.9228,482 shs$0.0008/13/2024$1.97$1.96-0.51%$1.97$1.8916,100 shs$0.0008/12/2024$1.95$1.97+0.81%$1.97$1.9019,700 shs$0.00 Related Companies TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive AIMFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIMFF) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored6-Figure Target for BTC by 2025According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aimia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
