Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy AIQUY Stock  Free AIQUY Stock Alerts

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

L'Air Liquide logo
$38.65 +0.58 (+1.52%)
As of 04/2/2025 03:59 PM Eastern
Compare

L'Air Liquide Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+5.37%
3 Month
Performance
+21.43%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+19.84%
1 Year
Performance
+2.97%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

AIQUY Stock Chart for Thursday, April, 3, 2025

AIQUY Chart by TradingView
Remove Ads

L'Air Liquide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$38.07$38.65
+1.52%		$38.68$38.32141,665 shs$111.76 billion
04/01/2025$38.02$38.07
+0.13%		$38.34$38.00272,356 shs$110.08 billion
03/31/2025$38.11$38.02
-0.24%		$38.02$37.72162,060 shs$109.93 billion
03/28/2025$37.93$38.11
+0.47%		$38.32$37.96515,907 shs$110.19 billion
03/27/2025$37.89$37.93
+0.11%		$38.13$37.89358,600 shs$109.67 billion
03/26/2025$38.50$37.89
-1.58%		$38.37$37.70191,798 shs$109.56 billion
03/25/2025$38.30$38.50
+0.52%		$38.68$38.39213,202 shs$111.32 billion
03/24/2025$38.32$38.30
-0.05%		$38.56$38.11159,028 shs$110.74 billion
03/21/2025$38.54$38.32
-0.57%		$38.48$38.25159,022 shs$110.80 billion
03/20/2025$39.25$38.54
-1.81%		$38.63$38.37157,299 shs$111.44 billion
03/19/2025$39.38$39.25
-0.33%		$39.31$38.99208,926 shs$113.49 billion
03/18/2025$39.52$39.38
-0.35%		$39.47$39.19137,479 shs$113.86 billion
03/17/2025$39.33$39.52
+0.48%		$39.55$39.23159,896 shs$114.27 billion
03/14/2025$38.75$39.33
+1.50%		$39.35$39.04175,041 shs$113.72 billion
03/13/2025$39.14$38.75
-1.00%		$39.07$38.70197,864 shs$112.04 billion
03/12/2025$39.06$39.14
+0.20%		$39.50$38.92220,952 shs$113.17 billion
03/11/2025$39.63$39.06
-1.44%		$39.40$38.63191,201 shs$112.93 billion
03/10/2025$39.30$39.63
+0.84%		$39.98$39.34587,833 shs$114.58 billion
03/07/2025$38.66$39.30
+1.66%		$39.38$38.78452,262 shs$113.63 billion
03/06/2025$39.19$38.66
-1.35%		$39.17$38.45367,788 shs$111.78 billion
03/05/2025$37.95$39.19
+3.27%		$39.29$38.67175,091 shs$113.31 billion
03/04/2025$37.62$37.95
+0.88%		$38.38$37.18397,480 shs$109.73 billion
03/03/2025$36.68$37.62
+2.56%		$37.85$37.301.02 million shs$108.77 billion
Related Companies

This page (OTCMKTS:AIQUY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored