Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy AIQUY Stock  Free AIQUY Stock Alerts

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

L'Air Liquide logo
$40.84 +1.38 (+3.50%)
As of 04/24/2025 03:59 PM Eastern
Compare

L'Air Liquide Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+6.08%
3 Month
Performance
+19.35%
6 Month
Performance
+13.46%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+14.08%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

AIQUY Stock Chart for Friday, April, 25, 2025

AIQUY Chart by TradingView

L'Air Liquide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$39.46$40.84
+3.50%		$40.88$40.38187,323 shs$118.11 billion
04/23/2025$40.00$39.46
-1.35%		$39.82$39.28182,914 shs$114.12 billion
04/22/2025$39.25$40.00
+1.91%		$40.21$39.80229,159 shs$115.68 billion
04/21/2025$39.41$39.25
-0.41%		$39.74$38.94392,724 shs$113.51 billion
04/18/2025$39.41$39.41$39.59$39.22173,173 shs$113.98 billion
04/17/2025$39.29$39.41
+0.31%		$39.59$39.22173,173 shs$113.95 billion
04/16/2025$39.19$39.29
+0.26%		$39.79$39.25337,648 shs$113.61 billion
04/15/2025$38.67$39.19
+1.34%		$39.49$39.10220,382 shs$113.32 billion
04/14/2025$38.89$38.67
-0.57%		$38.91$38.27362,948 shs$111.81 billion
04/11/2025$37.53$38.89
+3.62%		$38.92$37.94303,434 shs$112.45 billion
04/10/2025$37.51$37.53
+0.05%		$37.82$36.81587,911 shs$108.52 billion
04/09/2025$35.48$37.51
+5.72%		$37.95$35.25459,878 shs$108.46 billion
04/09/2025$35.48$37.51
+5.72%		$37.95$35.25459,878 shs$108.46 billion
04/08/2025$35.20$35.48
+0.80%		$36.51$35.17384,769 shs$102.59 billion
04/08/2025$35.20$35.48
+0.80%		$36.51$35.17384,769 shs$102.59 billion
04/07/2025$37.70$35.20
-6.63%		$37.01$34.76375,199 shs$101.78 billion
04/04/2025$38.39$37.70
-1.80%		$38.73$37.57288,975 shs$109.01 billion
04/03/2025$38.65$38.39
-0.67%		$38.69$38.25275,987 shs$111.00 billion
04/02/2025$38.07$38.65
+1.52%		$38.68$38.32141,665 shs$111.76 billion
04/01/2025$38.02$38.07
+0.13%		$38.34$38.00272,356 shs$110.08 billion
03/31/2025$38.11$38.02
-0.24%		$38.02$37.72162,060 shs$109.93 billion
03/28/2025$37.93$38.11
+0.47%		$38.32$37.96515,907 shs$110.19 billion
03/27/2025$37.89$37.93
+0.11%		$38.13$37.89358,600 shs$109.67 billion
03/26/2025$38.50$37.89
-1.58%		$38.37$37.70191,798 shs$109.56 billion
03/25/2025$38.30$38.50
+0.52%		$38.68$38.39213,202 shs$111.32 billion
03/24/2025$38.32$38.30
-0.05%		$38.56$38.11159,028 shs$110.74 billion
Related Companies

This page (OTCMKTS:AIQUY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored