Free Trial
→ How one pattern has averaged an 85% return per year since the pandemic. (From WealthPress) (Ad) Free AIQUY Stock Alerts

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

L'Air Liquide logo
$33.76 -0.19 (-0.56%)
(As of 11/15/2024 ET)
Compare

L'Air Liquide Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-9.34%
3 Month
Performance
-7.56%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+0.11%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

AIQUY Stock Chart for Sunday, November, 17, 2024

AIQUY Chart by TradingView

L'Air Liquide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$33.95$33.76
-0.56%		$33.98$33.73323,914 shs$97.61 billion
11/14/2024$34.00$33.95
-0.15%		$34.31$33.95199,472 shs$98.16 billion
11/13/2024$33.94$34.00
+0.18%		$34.15$33.69174,351 shs$98.30 billion
11/12/2024$34.86$33.94
-2.64%		$34.41$33.77227,930 shs$98.13 billion
11/11/2024$34.73$34.86
+0.37%		$34.97$34.69865,849 shs$100.79 billion
11/08/2024$35.26$34.74
-1.47%		$34.94$34.44282,108 shs$100.44 billion
11/07/2024$34.97$35.26
+0.83%		$35.37$35.06140,344 shs$101.94 billion
11/06/2024$36.24$34.97
-3.50%		$35.08$34.7585,484 shs$101.10 billion
11/05/2024$35.76$36.24
+1.34%		$36.39$35.9676,627 shs$104.78 billion
11/04/2024$35.87$35.76
-0.31%		$36.17$35.74192,519 shs$103.39 billion
11/01/2024$35.79$35.87
+0.22%		$36.11$35.8799,975 shs$103.71 billion
10/31/2024$35.96$35.79
-0.47%		$35.84$35.52153,954 shs$93.80 billion
10/30/2024$36.38$35.96
-1.15%		$36.14$35.8492,214 shs$94.25 billion
10/29/2024$36.80$36.38
-1.14%		$36.59$36.21100,277 shs$95.35 billion
10/28/2024$36.00$36.80
+2.24%		$36.87$36.6276,379 shs$96.45 billion
10/25/2024$36.27$36.00
-0.76%		$36.36$35.9580,991 shs$94.34 billion
10/24/2024$36.23$36.27
+0.11%		$36.72$36.0672,939 shs$95.06 billion
10/23/2024$36.87$36.23
-1.74%		$36.63$36.2388,624 shs$94.96 billion
10/22/2024$37.19$36.87
-0.86%		$37.03$36.8271,212 shs$96.63 billion
10/21/2024$37.67$37.19
-1.27%		$37.46$37.0971,976 shs$97.47 billion
10/18/2024$37.24$37.67
+1.15%		$37.72$37.4475,777 shs$98.73 billion
10/17/2024$37.36$37.24
-0.32%		$37.56$37.2383,108 shs$97.60 billion
10/16/2024$37.35$37.36
+0.03%		$37.47$37.28105,118 shs$97.92 billion

Related Companies

This page (OTCMKTS:AIQUY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored