Ajinomoto (AJINY) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free AJINY Stock Alerts $36.45 -1.57 (-4.13%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort Interest Ajinomoto Stock Price Performance5 Day Performance-2.46%1 Month Performance-1.75%3 Month Performance-0.31%6 Month Performance-2.17%Year-To-Date Performance-5.00%1 Year Performance-5.55% Receive AJINY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AJINY Stock Chart for Thursday, May, 30, 2024 AJINY Chart by TradingView Ajinomoto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$38.02$36.45-4.13%$36.54$35.6020,908 shs$19.01 billion05/28/2024$37.37$38.02+1.74%$39.26$37.8418,914 shs$19.82 billion05/27/2024$37.37$37.37$37.91$37.2012,800 shs$19.49 billion05/24/2024$37.80$37.37-1.14%$37.91$37.2012,896 shs$19.49 billion05/23/2024$38.12$37.80-0.84%$38.68$37.6922,744 shs$19.71 billion05/22/2024$38.80$38.12-1.75%$38.32$37.5510,394 shs$19.88 billion Get the Latest News and Ratings for AJINY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$39.02$38.80-0.56%$39.72$38.8027,474 shs$20.23 billion05/20/2024$38.61$39.02+1.06%$39.26$38.7313,938 shs$20.35 billion05/17/2024$39.26$38.61-1.65%$39.22$38.448,688 shs$20.13 billion05/16/2024$39.05$39.26+0.53%$39.42$39.2319,703 shs$20.47 billion05/15/2024$38.10$39.05+2.49%$39.09$38.757,705 shs$20.36 billion05/14/2024$38.27$38.10-0.44%$38.51$37.978,468 shs$19.87 billion05/13/2024$38.98$38.27-1.82%$38.62$37.3614,784 shs$19.96 billion05/10/2024$37.69$38.98+3.42%$39.15$37.918,106 shs$20.33 billion05/09/2024$37.21$37.69+1.29%$37.77$37.2822,493 shs$19.65 billion05/08/2024$38.02$37.21-2.13%$37.21$37.0812,289 shs$19.40 billion05/07/2024$38.28$38.02-0.68%$38.02$37.8040,006 shs$19.82 billion05/06/2024$38.00$38.28+0.74%$38.32$37.288,744 shs$19.96 billion05/03/2024$37.61$38.00+1.05%$38.14$37.8113,144 shs$19.81 billion05/02/2024$37.29$37.61+0.85%$37.78$36.9512,765 shs$19.61 billion05/01/2024$37.10$37.29+0.51%$37.61$37.226,444 shs$19.44 billion04/30/2024$37.53$37.10-1.15%$37.45$37.0629,086 shs$19.35 billion04/29/2024$37.28$37.53+0.67%$37.53$37.0939,520 shs$19.57 billion04/26/2024$36.59$37.28+1.89%$37.33$36.8636,128 shs$19.44 billion04/25/2024$36.42$36.59+0.47%$36.59$35.7036,873 shs$19.08 billion04/24/2024$36.53$36.42-0.30%$36.50$36.2715,584 shs$18.99 billion04/23/2024$36.14$36.53+1.08%$36.70$36.4630,726 shs$19.05 billion04/22/2024$34.83$36.14+3.76%$36.15$35.9036,732 shs$18.84 billion04/19/2024$35.34$34.83-1.44%$35.20$34.5718,518 shs$18.16 billion04/18/2024$35.72$35.34-1.06%$35.67$35.3427,605 shs$18.43 billion04/17/2024$35.46$35.72+0.73%$36.01$35.5862,956 shs$18.63 billion04/16/2024$35.58$35.46-0.34%$35.50$35.3940,281 shs$18.49 billion04/15/2024$36.00$35.58-1.17%$37.23$35.5820,450 shs$18.55 billion04/12/2024$36.56$36.05-1.39%$36.33$36.0015,108 shs$18.80 billion04/11/2024$36.55$36.56+0.02%$36.57$36.1421,988 shs$19.06 billion04/10/2024$37.18$36.55-1.71%$36.70$36.4512,355 shs$19.06 billion04/09/2024$36.93$37.18+0.69%$38.19$37.0914,449 shs$19.39 billion04/08/2024$36.79$36.93+0.38%$37.09$36.9322,587 shs$19.26 billion04/05/2024$36.23$36.79+1.55%$36.81$36.6617,172 shs$19.18 billion04/04/2024$36.48$36.23-0.69%$36.68$36.1115,816 shs$18.89 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$36.57$36.48-0.25%$36.54$36.3725,391 shs$19.02 billion04/02/2024$37.15$36.57-1.56%$36.57$36.3115,143 shs$19.07 billion04/01/2024$37.20$37.15-0.13%$38.33$36.4424,378 shs$19.37 billion03/29/2024$37.20$37.20$37.26$37.1211,960 shs$19.40 billion03/28/2024$37.08$37.20+0.32%$37.26$37.1211,960 shs$19.40 billion03/27/2024$36.53$37.08+1.51%$37.15$36.9913,845 shs$19.33 billion03/26/2024$36.14$36.53+1.08%$36.71$36.5339,157 shs$19.05 billion03/25/2024$36.16$36.14-0.06%$36.27$36.1228,168 shs$18.84 billion03/22/2024$36.50$36.16-0.93%$36.17$36.0216,620 shs$18.85 billion03/21/2024$37.21$36.50-1.91%$36.60$36.4911,188 shs$19.03 billion03/20/2024$37.09$37.21+0.32%$37.38$37.058,587 shs$19.40 billion03/19/2024$36.47$37.09+1.70%$37.20$36.8928,708 shs$19.34 billion03/18/2024$35.69$36.47+2.20%$36.79$36.3518,335 shs$19.02 billion03/15/2024$36.49$35.69-2.21%$35.75$35.6122,765 shs$18.61 billion03/14/2024$36.42$36.49+0.19%$36.71$36.4330,013 shs$19.03 billion03/13/2024$37.06$36.42-1.72%$36.98$36.3210,740 shs$18.99 billion03/12/2024$36.90$37.06+0.42%$37.12$36.9312,651 shs$19.32 billion03/11/2024$38.07$36.90-3.07%$38.07$36.8733,448 shs$19.24 billion03/08/2024$37.34$38.07+1.96%$38.08$37.3338,516 shs$19.85 billion03/07/2024$38.20$37.34-2.25%$37.79$37.3245,028 shs$19.47 billion03/06/2024$37.05$38.20+3.10%$38.42$37.2960,622 shs$19.92 billion03/05/2024$36.36$37.05+1.90%$37.83$36.3216,727 shs$19.32 billion03/04/2024$37.05$36.36-1.86%$37.30$36.1818,085 shs$18.96 billion03/01/2024$36.57$37.05+1.33%$37.51$35.7611,553 shs$19.32 billion02/29/2024$37.62$36.57-2.80%$37.62$36.4815,426 shs$19.07 billion Related Companies: DVDCF Stock Chart KRYAY Stock Chart ASBFY Stock Chart NCLTY Stock Chart CIADY Stock Chart HENKY Stock Chart HRL Stock Chart MKC Stock Chart CABGY Stock Chart IMBBY Stock Chart Receive AJINY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AJINY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ajinomoto Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.