Community Capital Bancshares (ALBY) Stock Chart & Stock Price History $20.00 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort Interest Community Capital Bancshares Stock Price Performance5 Day PerformanceN/A1 Month Performance+8.46%3 Month Performance+8.70%6 Month Performance+10.80%Year-To-Date Performance+14.42%1 Year PerformanceN/A Receive ALBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late ALBY Stock Chart for Friday, November, 15, 2024 ALBY Chart by TradingView Community Capital Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$20.00$20.00$20.00$20.001,020 shs$25.76 million11/12/2024$20.00$20.00$20.00$20.001,020 shs$25.80 million11/11/2024$21.00$20.00-4.76%$20.00$20.001,020 shs$25.76 million11/08/2024$21.00$21.00$21.00$21.00189 shs$27.09 million11/07/2024$21.25$21.00-1.18%$21.00$21.00189 shs$27.05 million11/06/2024$19.75$21.25+7.59%$21.25$20.20500 shs$27.37 million Get the Latest News and Ratings for ALBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$19.75$19.75$19.75$19.75300 shs$25.48 million11/01/2024$20.00$19.75-1.25%$19.75$19.75300 shs$25.48 million10/31/2024$21.32$20.00-6.21%$20.26$19.901,780 shs$25.76 million10/30/2024$18.75$21.32+13.73%$21.85$18.80900 shs$27.47 million10/29/2024$18.55$18.75+1.08%$18.75$18.75335 shs$24.15 million10/24/2024$18.55$18.55$18.55$18.55228 shs$23.89 million10/22/2024$18.55$18.55$18.55$18.55200 shs$23.89 million10/21/2024$18.50$18.55+0.27%$18.55$18.55200 shs$23.89 million10/18/2024$18.26$18.50+1.31%$18.50$18.40200 shs$23.83 million10/17/2024$18.26$18.26$18.40$18.261,006 shs$23.52 million10/16/2024$18.44$18.26-0.98%$18.27$18.262,730 shs$23.52 million10/15/2024$18.44$18.44$18.44$18.43500 shs$23.75 million10/14/2024$18.41$18.44+0.15%$18.44$18.43500 shs$23.75 million10/11/2024$18.43$18.41-0.10%$18.41$18.41200 shs$23.75 million10/10/2024$18.50$18.43-0.38%$18.43$18.43115 shs$23.74 million10/08/2024$18.50$18.50$18.50$18.251,100 shs$23.82 million10/07/2024$18.30$18.50+1.09%$18.50$18.251,100 shs$23.83 million10/03/2024$18.30$18.30$18.30$18.30572 shs$23.57 million10/02/2024$18.53$18.30-1.24%$18.30$18.30572 shs$23.57 million10/01/2024$18.53$18.53$18.53$18.531 shs$23.87 million09/27/2024$18.53$18.53$18.53$18.53335 shs$23.87 million09/26/2024$18.70$18.53-0.91%$18.53$18.53335 shs$23.87 million09/20/2024$18.70$18.70$18.70$18.65200 shs$24.09 million09/19/2024$18.50$18.70+1.08%$18.70$18.65200 shs$24.09 million09/18/2024$18.50$18.50$18.50$18.50330 shs$23.83 million09/16/2024$18.50$18.50$18.50$18.45300 shs$23.83 million09/13/2024$18.48$18.50+0.11%$18.50$18.45330 shs$23.87 million09/12/2024$18.31$18.48+0.93%$18.48$18.48300 shs$23.80 million09/11/2024$18.31$18.31$18.31$18.31200 shs$23.62 million09/10/2024$18.59$18.31-1.51%$18.31$18.31200 shs$23.62 million09/03/2024$18.59$18.59$18.59$18.59600 shs$23.94 million09/02/2024$18.59$18.59$18.59$18.59600 shs$23.94 million08/30/2024$18.50$18.59+0.49%$18.59$18.59600 shs$23.94 million08/29/2024$18.56$18.50-0.32%$18.50$18.50701 shs$23.83 millionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late08/28/2024$18.30$18.56+1.42%$18.56$18.50400 shs$23.91 million08/27/2024$18.10$18.30+1.10%$18.30$18.30200 shs$23.57 million08/21/2024$18.10$18.10$18.10$18.10300 shs$23.31 million08/20/2024$18.10$18.10$18.10$18.10135 shs$23.31 million08/19/2024$18.40$18.10-1.63%$18.10$18.10135 shs$23.31 million08/16/2024$18.40$18.40$18.40$18.40200 shs$23.70 million08/15/2024$18.50$18.40-0.54%$18.40$18.40200 shs$23.70 million08/14/2024$18.45$18.50+0.27%$18.50$18.45350 shs$23.83 million Related Companies Bogota Financial Stock Chart Citizens Bancshares Stock Chart SR Bancorp Stock Chart Oportun Financial Stock Chart Rhinebeck Bancorp Stock Chart Benchmark Bankshares Stock Chart Bitcoin Depot Stock Chart Riverview Bancorp Stock Chart Dimeco Stock Chart Old Point Financial Stock Chart Receive ALBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALBY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Capital Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Community Capital Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
