Free Trial

Community Capital Bancshares (ALBY) Stock Chart & Stock Price History

Community Capital Bancshares logo
$21.90 -0.18 (-0.80%)
As of 01:04 PM Eastern

Community Capital Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.62%
1 Year
Performance
+15.26%
Receive ALBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

ALBY Stock Chart for Friday, April, 4, 2025

Remove Ads

Community Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.90$21.90$21.90$21.90160 shs$28.25 million
04/03/2025$22.08$21.90
-0.80%
$22.05$21.90612 shs$28.25 million
03/25/2025$22.08$22.08$22.11$22.08500 shs$28.48 million
03/24/2025$22.11$22.08
-0.15%
$22.11$22.08500 shs$28.48 million
03/21/2025$22.01$22.11
+0.45%
$22.11$22.11202 shs$28.52 million
03/19/2025$22.01$22.01$22.40$22.01500 shs$28.39 million
03/18/2025$22.01$22.01$22.40$22.01500 shs$28.39 million
03/17/2025$22.40$22.01
-1.74%
$22.40$22.01500 shs$28.90 million
03/14/2025$22.41$22.40
-0.04%
$22.40$22.40100 shs$28.90 million
03/13/2025$22.55$22.41
-0.62%
$22.41$22.41500 shs$28.91 million
03/12/2025$22.55$22.55$22.55$22.414,364 shs$29.09 million
03/11/2025$22.54$22.55
+0.04%
$22.55$22.414,364 shs$29.09 million
03/10/2025$23.75$22.54
-5.09%
$23.45$22.546,490 shs$29.08 million
03/07/2025$22.85$23.75
+3.94%
$23.75$23.25300 shs$30.64 million
03/03/2025$22.85$22.85$23.35$22.852,151 shs$29.48 million

This page (OTCMKTS:ALBY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners