Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CFBK Stock Alerts
$18.77
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CF Bankshares Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+2.01%
3 Month
Performance
-13.50%
6 Month
Performance
+13.76%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+17.39%
Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CFBK Stock Chart for Sunday, May, 19, 2024

CFBK Chart by TradingView

CF Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.76$18.77
+0.03%		$18.98$18.765,930 shs$96.29 million
05/16/2024$18.96$18.76
-1.01%		$18.76$18.75527 shs$99.27 million
05/15/2024$18.94$18.96
+0.08%		$18.96$18.541,663 shs$100.28 million
05/14/2024$18.98$18.94
-0.21%		$18.95$18.862,455 shs$100.19 million
05/13/2024$18.78$18.98
+1.06%		$18.98$18.712,529 shs$100.39 million
05/10/2024$18.78$18.78$18.78$18.7896 shs$99.33 million
05/09/2024$18.89$18.78
-0.58%		$19.00$18.563,009 shs$99.33 million
05/08/2024$18.37$18.89
+2.83%		$18.92$18.55786 shs$99.91 million
05/07/2024$18.43$18.37
-0.33%		$18.68$18.376,467 shs$97.18 million
05/06/2024$18.49$18.43
-0.30%		$18.60$18.39658 shs$97.50 million
05/03/2024$18.52$18.38
-0.76%		$18.98$18.334,068 shs$97.21 million
05/02/2024$18.48$18.52
+0.22%		$18.52$18.48273 shs$97.97 million
05/01/2024$18.48$18.48$18.48$18.4849 shs$97.76 million
04/30/2024$18.46$18.48
+0.11%		$18.50$18.482,915 shs$93.88 million
04/29/2024$18.37$18.46
+0.49%		$18.51$18.46477 shs$93.78 million
04/26/2024$18.37$18.37$18.37$18.37180 shs$93.32 million
04/25/2024$18.44$18.37
-0.38%		$18.37$18.371,290 shs$93.32 million
04/24/2024$18.46$18.44
-0.08%		$18.50$18.401,076 shs$93.68 million
04/23/2024$18.40$18.46
+0.30%		$18.59$18.461,159 shs$93.75 million
04/22/2024$18.40$18.40$18.55$18.401,825 shs$93.47 million
04/19/2024$18.64$18.40
-1.29%		$18.54$18.3118,267 shs$93.49 million
04/18/2024$18.54$18.64
+0.54%		$18.69$18.543,547 shs$94.69 million
04/17/2024$18.64$18.54
-0.54%		$18.54$18.541,442 shs$94.18 million
04/16/2024$18.66$18.64
-0.11%		$18.64$18.621,267 shs$94.69 million
04/15/2024$18.63$18.66
+0.16%		$18.66$18.601,036 shs$94.79 million
04/12/2024$18.66$18.63
-0.16%		$18.71$18.603,344 shs$94.64 million
04/11/2024$18.66$18.66$18.68$18.661,105 shs$94.79 million
04/10/2024$18.81$18.66
-0.80%		$18.82$18.662,366 shs$94.79 million
04/09/2024$18.97$18.81
-0.84%		$18.86$18.81519 shs$95.56 million
04/08/2024$18.80$18.97
+0.90%		$18.97$18.811,250 shs$96.37 million
04/05/2024$19.00$18.80
-1.04%		$18.82$18.6820,922 shs$95.52 million
04/04/2024$19.00$19.00
-0.01%		$19.05$19.001,385 shs$96.51 million
04/03/2024$19.09$19.00
-0.47%		$19.03$19.006,794 shs$96.52 million
04/02/2024$19.45$19.09
-1.85%		$19.40$19.0525,297 shs$100.99 million
04/01/2024$19.97$19.45
-2.60%		$20.00$19.3877,312 shs$102.89 million
03/29/2024$19.97$19.97$20.23$19.7056,209 shs$105.64 million
03/28/2024$19.90$19.97
+0.35%		$20.23$19.7056,209 shs$105.64 million
03/27/2024$19.75$19.90
+0.76%		$19.90$19.66945 shs$105.27 million
03/26/2024$19.83$19.75
-0.40%		$19.76$19.385,410 shs$104.48 million
03/25/2024$19.83$19.83$19.83$19.83443 shs$104.90 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$20.00$19.83
-0.85%		$20.00$19.662,497 shs$104.90 million
03/21/2024$20.12$20.00
-0.60%		$20.25$19.734,376 shs$105.80 million
03/20/2024$20.27$20.12
-0.74%		$20.34$20.117,789 shs$106.52 million
03/19/2024$20.50$20.27
-1.12%		$20.45$20.201,159 shs$107.23 million
03/18/2024$20.66$20.50
-0.77%		$20.75$20.504,642 shs$108.45 million
03/15/2024$20.98$20.66
-1.53%		$21.18$20.666,879 shs$109.37 million
03/14/2024$21.11$20.98
-0.62%		$21.46$20.982,269 shs$110.98 million
03/13/2024$21.69$21.11
-2.67%		$21.50$20.951,669 shs$111.67 million
03/12/2024$21.69$21.69$21.69$21.69393 shs$114.74 million
03/11/2024$21.72$21.69
-0.12%		$21.70$21.401,702 shs$114.74 million
03/08/2024$21.54$21.72
+0.82%		$21.72$21.541,496 shs$114.90 million
03/07/2024$21.73$21.54
-0.86%		$21.75$21.421,714 shs$113.97 million
03/06/2024$21.50$21.73
+1.07%		$21.73$21.441,349 shs$115.04 million
03/05/2024$21.59$21.50
-0.42%		$21.91$21.502,426 shs$113.74 million
03/04/2024$21.85$21.59
-1.19%		$21.75$21.501,979 shs$114.21 million
03/01/2024$21.85$21.76
-0.41%		$21.80$21.7686 shs$115.20 million
02/29/2024$21.55$21.85
+1.39%		$21.93$21.601,992 shs$115.59 million
02/28/2024$21.45$21.55
+0.47%		$21.55$21.5594 shs$114 million
02/27/2024$21.68$21.45
-1.06%		$21.61$21.40686 shs$113.47 million
02/26/2024$21.50$21.68
+0.84%		$21.76$21.401,625 shs$114.69 million
02/23/2024$21.50$21.50$21.80$21.504,787 shs$113.74 million
02/22/2024$21.49$21.50
+0.05%		$21.80$21.501,271 shs$113.74 million
02/21/2024$21.34$21.49
+0.70%		$21.50$21.254,814 shs$113.77 million
02/20/2024$21.70$21.34
-1.66%		$21.80$21.341,025 shs$112.89 million
02/19/2024$21.70$21.70$21.70$21.001,300 shs$114.79 million

Related Companies:
This page (NASDAQ:CFBK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits