OptimumBank (OPHC) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free OPHC Stock Alerts $4.34 +0.04 (+0.93%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media OptimumBank Stock Price Performance5 Day Performance-1.36%1 Month Performance+3.09%3 Month Performance+6.63%6 Month Performance+31.91%Year-To-Date Performance+3.78%1 Year Performance+53.36% Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. OPHC Stock Chart for Monday, May, 20, 2024 OPHC Chart by TradingView OptimumBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.29$4.34+1.17%$4.40$4.277,558 shs$41.79 million05/16/2024$4.40$4.29-2.50%$4.40$4.2923,261 shs$41.31 million05/15/2024$4.40$4.400.00%$4.40$4.40447 shs$42.37 million05/14/2024$4.33$4.40+1.62%$4.40$4.3412,106 shs$42.37 million05/13/2024$4.30$4.33+0.70%$4.40$4.3312,140 shs$41.72 million05/10/2024$4.30$4.30$4.35$4.30865 shs$41.43 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…05/09/2024$4.29$4.30+0.23%$4.39$4.302,124 shs$41.43 million05/08/2024$4.22$4.29+1.66%$4.39$4.297,148 shs$41.33 million05/07/2024$4.26$4.22-0.94%$4.40$4.223,865 shs$40.64 million05/06/2024$4.44$4.26-3.99%$4.40$4.2612,289 shs$41.02 million05/03/2024$4.31$4.44+2.95%$4.44$4.33426 shs$42.75 million05/02/2024$4.20$4.31+2.62%$4.36$4.188,390 shs$33.92 million05/01/2024$4.25$4.20-1.18%$4.31$4.20521 shs$33.05 million04/30/2024$4.33$4.25-1.85%$4.40$4.2016,580 shs$33.45 million04/29/2024$4.25$4.33+1.88%$4.40$4.184,017 shs$34.08 million04/26/2024$4.18$4.25+1.67%$4.25$4.251,061 shs$33.45 million04/25/2024$4.23$4.18-1.18%$4.18$4.18169 shs$32.90 million04/24/2024$4.27$4.23-0.94%$4.34$4.211,359 shs$33.29 million04/23/2024$4.18$4.27+2.15%$4.27$4.2740 shs$33.61 million04/22/2024$4.21$4.18-0.71%$4.50$4.1824,486 shs$32.90 million04/19/2024$4.18$4.21+0.72%$4.29$4.208,724 shs$33.12 million04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million04/17/2024$4.08$4.18+2.45%$4.18$4.181,177 shs$32.90 million04/16/2024$4.11$4.08-0.73%$4.24$4.0134,642 shs$32.11 million04/15/2024$4.26$4.11-3.52%$4.30$4.056,115 shs$32.35 million04/12/2024$4.20$4.26+1.43%$4.26$4.105,239 shs$33.53 million04/11/2024$4.07$4.20+3.19%$4.25$4.163,858 shs$33.05 million04/10/2024$4.11$4.07-0.97%$4.16$4.0711,546 shs$32.03 million04/09/2024$4.07$4.11+0.98%$4.15$4.111,479 shs$32.35 million04/08/2024$4.11$4.07-0.97%$4.12$4.067,230 shs$32.03 million04/05/2024$4.24$4.11-3.07%$4.18$4.111,841 shs$32.33 million04/04/2024$4.15$4.24+2.17%$4.24$4.115,830 shs$33.37 million04/03/2024$4.21$4.15-1.43%$4.32$4.151,456 shs$32.66 million04/02/2024$4.13$4.21+1.94%$4.25$4.102,964 shs$33.13 million04/01/2024$4.29$4.13-3.73%$4.33$4.1115,184 shs$32.50 million03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million03/28/2024$4.34$4.29-1.15%$4.39$4.225,100 shs$33.76 million03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million03/26/2024$4.22$4.34+2.84%$4.34$4.341,234 shs$34.16 million03/25/2024$4.30$4.22-1.86%$4.22$4.211,119 shs$33.21 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$4.40$4.30-2.27%$4.31$4.1710,272 shs$33.84 million03/21/2024$4.37$4.40+0.69%$4.51$4.357,178 shs$34.63 million03/20/2024$4.06$4.37+7.64%$4.38$4.064,974 shs$34.38 million03/19/2024$4.11$4.06-1.22%$4.26$4.0313,927 shs$31.95 million03/18/2024$4.29$4.11-4.20%$4.29$4.107,193 shs$32.35 million03/15/2024$4.20$4.29+2.14%$4.29$4.1613,709 shs$33.75 million03/14/2024$4.27$4.20-1.64%$4.36$4.0217,002 shs$33.05 million03/13/2024$4.46$4.27-4.26%$4.55$4.276,807 shs$33.61 million03/12/2024$4.49$4.46-0.67%$4.53$4.463,344 shs$35.10 million03/11/2024$4.58$4.49-1.97%$4.60$4.495,923 shs$35.34 million03/08/2024$4.50$4.58+1.78%$4.58$4.495,301 shs$33.21 million03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million03/06/2024$4.48$4.50+0.45%$4.54$4.305,907 shs$32.63 million03/05/2024$4.40$4.48+1.82%$4.50$4.361,954 shs$32.48 million03/04/2024$4.40$4.40$4.40$4.321,362 shs$31.90 million03/01/2024$4.40$4.40$4.49$4.256,361 shs$31.90 million02/29/2024$4.33$4.40+1.62%$4.50$4.352,913 shs$31.90 million02/28/2024$4.33$4.33$4.33$4.267,590 shs$31.39 million02/27/2024$4.33$4.33$4.33$4.311,979 shs$31.39 million02/26/2024$4.22$4.33+2.61%$4.39$4.204,134 shs$31.39 million02/23/2024$4.20$4.22+0.48%$4.37$4.0816,328 shs$30.60 million02/22/2024$4.25$4.20-1.18%$4.29$4.203,373 shs$30.45 million02/21/2024$4.07$4.25+4.42%$4.25$4.074,868 shs$30.81 million02/20/2024$4.11$4.07-0.97%$4.22$3.9017,988 shs$29.51 million02/19/2024$4.11$4.11+0.06%$4.16$3.905,200 shs$29.80 million Related Companies: UBOH Stock Chart PNBK Stock Chart OPOF Stock Chart CFBK Stock Chart LARK Stock Chart MRBK Stock Chart FNCB Stock Chart UBFO Stock Chart HWBK Stock Chart FUNC Stock Chart This page (NASDAQ:OPHC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.