Free Trial

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FNCB Stock Alerts
$5.90
-0.09 (-1.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FNCB Bancorp Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+6.69%
3 Month
Performance
+0.68%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-13.11%
1 Year
Performance
+3.51%
Receive FNCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FNCB Stock Chart for Wednesday, May, 29, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.99$5.90
-1.50%		$6.08$5.868,328 shs$116.82 million
05/27/2024$5.99$5.99$6.05$5.9631,200 shs$118.60 million
05/24/2024$6.01$5.99
-0.33%		$6.05$5.9631,275 shs$118.60 million
05/23/2024$6.00$6.01
+0.17%		$6.01$5.8740,022 shs$119.00 million
05/22/2024$5.95$6.00
+0.84%		$6.00$5.9013,327 shs$118.80 million
05/21/2024$5.98$5.95
-0.42%		$6.05$5.8549,985 shs$117.81 million
05/20/2024$5.86$5.98
+1.96%		$6.00$5.73100,398 shs$118.28 million
05/17/2024$5.85$5.86
+0.17%		$5.95$5.863,411 shs$116.03 million
05/16/2024$5.80$5.85
+0.86%		$5.94$5.8039,747 shs$115.81 million
05/15/2024$5.69$5.80
+1.93%		$5.81$5.6961,439 shs$114.84 million
05/14/2024$5.59$5.69
+1.79%		$5.72$5.5848,653 shs$112.66 million
05/13/2024$5.55$5.59
+0.72%		$5.67$5.549,274 shs$110.68 million
05/10/2024$5.64$5.55
-1.60%		$5.66$5.4912,540 shs$109.89 million
05/09/2024$5.64$5.64$5.64$5.582,854 shs$111.67 million
05/08/2024$5.49$5.64
+2.73%		$5.65$5.4214,191 shs$111.67 million
05/07/2024$5.62$5.49
-2.31%		$5.69$5.458,612 shs$108.70 million
05/06/2024$5.60$5.62
+0.36%		$5.70$5.4517,001 shs$111.28 million
05/03/2024$5.58$5.60
+0.36%		$5.66$5.605,616 shs$110.88 million
05/02/2024$5.67$5.58
-1.59%		$5.71$5.587,185 shs$110.48 million
05/01/2024$5.53$5.67
+2.53%		$5.73$5.4017,292 shs$112.27 million
04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million
04/29/2024$5.58$5.53
-0.90%		$5.58$5.3520,243 shs$109.49 million
04/26/2024$5.51$5.58
+1.27%		$5.58$5.442,314 shs$110.48 million
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million
03/08/2024$5.90$6.21
+5.25%		$6.21$5.9211,589 shs$122.83 million
03/07/2024$6.02$5.90
-1.99%		$6.02$5.699,332 shs$116.70 million
03/06/2024$5.93$6.02
+1.52%		$6.02$5.7315,178 shs$119.08 million
03/05/2024$5.85$5.93
+1.37%		$6.00$5.7916,455 shs$117.30 million
03/04/2024$5.79$5.85
+1.04%		$5.92$5.7343,086 shs$115.71 million
03/01/2024$5.86$5.79
-1.19%		$5.92$5.6016,264 shs$114.53 million
02/29/2024$5.68$5.86
+3.17%		$5.86$5.6515,033 shs$115.91 million
02/28/2024$5.88$5.68
-3.40%		$5.86$5.6224,387 shs$112.35 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends