Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free OPOF Stock Alerts

Old Point Financial (OPOF) Stock Chart & Stock Price History

$17.73
+0.17 (+0.97%)
(As of 09/20/2024 ET)
Compare

Old Point Financial Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-3.59%
3 Month
Performance
+28.48%
6 Month
Performance
+7.52%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+2.49%
Receive OPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Point Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

OPOF Stock Chart for Friday, September, 20, 2024

OPOF Chart by TradingView

Old Point Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$17.44$17.73
+1.66%		$17.73$17.219,452 shs$90.07 million
09/19/2024$17.15$17.44
+1.69%		$17.56$17.21390 shs$88.60 million
09/18/2024$17.15$17.15$17.28$17.024,567 shs$87.12 million
09/17/2024$17.25$17.15
-0.58%		$17.70$17.1218,844 shs$87.12 million
09/16/2024$17.64$17.25
-2.21%		$17.90$17.092,839 shs$87.63 million
09/13/2024$17.55$17.64
+0.51%		$17.64$17.611,192 shs$89.61 million
09/12/2024$17.78$17.55
-1.29%		$17.61$17.521,549 shs$89.08 million
09/11/2024$17.92$17.78
-0.78%		$18.09$17.782,099 shs$90.32 million
09/10/2024$17.82$17.92
+0.56%		$18.05$17.602,471 shs$91.03 million
09/09/2024$18.00$17.82
-1.00%		$18.01$17.4111,717 shs$90.53 million
09/06/2024$18.00$18.00$18.00$18.00605 shs$91.44 million
09/05/2024$18.70$18.00
-3.74%		$18.40$18.0010,008 shs$91.44 million
09/04/2024$18.81$18.70
-0.58%		$18.70$18.56393 shs$94.92 million
09/03/2024$19.25$18.81
-2.29%		$19.22$18.814,831 shs$95.48 million
09/02/2024$19.25$19.25$19.63$18.752,200 shs$97.71 million
08/30/2024$19.14$19.59
+2.32%		$19.63$19.142,255 shs$99.41 million
08/29/2024$18.85$19.14
+1.54%		$19.14$18.81108 shs$97.16 million
08/28/2024$18.75$18.85
+0.53%		$19.33$18.85271 shs$95.68 million
08/27/2024$19.96$18.75
-6.06%		$19.10$18.581,891 shs$95.18 million
08/26/2024$19.50$19.96
+2.36%		$19.96$19.511,057 shs$101.32 million
08/23/2024$19.38$19.50
+0.62%		$19.50$19.30816 shs$99.06 million
08/22/2024$18.55$19.38
+4.47%		$19.38$18.601,471 shs$98.37 million
08/21/2024$18.39$18.55
+0.87%		$18.55$18.204,400 shs$94.16 million
08/20/2024$18.18$18.39
+1.16%		$18.39$18.05830 shs$93.35 million
08/19/2024$18.25$18.18
-0.38%		$18.87$18.059,707 shs$92.35 million
08/16/2024$18.30$18.40
+0.55%		$18.40$18.01736 shs$93.40 million
08/15/2024$17.96$18.30
+1.89%		$18.50$18.252,334 shs$92.96 million
08/14/2024$18.21$17.96
-1.37%		$18.14$17.96443 shs$91.17 million
08/13/2024$18.21$18.21$18.39$18.21922 shs$92.43 million
08/12/2024$18.24$18.21
-0.14%		$18.92$18.036,885 shs$92.43 million
08/09/2024$18.60$18.24
-1.96%		$18.52$17.972,396 shs$92.56 million
08/08/2024$18.47$18.60
+0.70%		$18.75$17.812,278 shs$94.41 million
08/07/2024$18.49$18.47
-0.11%		$18.48$17.892,201 shs$93.75 million
08/06/2024$18.31$18.49
+0.98%		$18.50$17.812,162 shs$93.93 million
08/05/2024$18.91$18.31
-3.17%		$18.75$17.723,495 shs$93.02 million
08/02/2024$18.99$18.50
-2.58%		$18.99$18.122,442 shs$93.98 million
08/01/2024$19.33$18.99
-1.76%		$19.41$18.732,562 shs$96.47 million
07/31/2024$19.73$19.33
-2.03%		$19.50$18.524,471 shs$98.20 million
07/30/2024$17.80$19.73
+10.83%		$20.26$17.5525,241 shs$100.23 million
07/29/2024$18.03$17.80
-1.26%		$17.80$17.002,491 shs$90.44 million
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024$17.05$18.03
+5.75%		$18.24$17.603,048 shs$91.59 million
07/25/2024$17.20$17.05
-0.87%		$17.22$17.051,582 shs$86.61 million
07/24/2024$17.14$17.20
+0.35%		$17.40$17.005,741 shs$87.38 million
07/23/2024$16.76$17.14
+2.27%		$17.18$16.751,282 shs$87.00 million
07/22/2024$16.89$16.76
-0.77%		$16.98$16.582,063 shs$85.14 million
07/19/2024$16.87$16.89
+0.12%		$17.22$16.873,220 shs$85.80 million
07/18/2024$16.60$16.87
+1.63%		$17.04$16.804,267 shs$85.63 million
07/17/2024$16.35$16.60
+1.53%		$16.60$15.137,507 shs$84.33 million
07/16/2024$16.18$16.35
+1.05%		$16.63$15.727,106 shs$83.06 million
07/15/2024$15.36$16.18
+5.34%		$16.65$15.3915,896 shs$82.19 million
07/12/2024$15.06$15.36
+1.99%		$15.37$15.065,692 shs$78.03 million
07/11/2024$14.88$15.06
+1.21%		$15.48$14.8817,775 shs$76.51 million
07/10/2024$14.78$14.88
+0.68%		$15.00$14.693,420 shs$75.59 million
07/09/2024$14.75$14.78
+0.20%		$15.24$14.623,461 shs$75.08 million
07/08/2024$14.75$14.75$14.75$14.75160 shs$74.93 million
07/05/2024$15.01$14.75
-1.72%		$15.24$14.694,355 shs$74.93 million
07/04/2024$15.01$15.01$15.02$14.721,188 shs$76.18 million
07/03/2024$14.66$15.01
+2.37%		$15.02$14.721,188 shs$76.24 million
07/02/2024$14.55$14.66
+0.76%		$15.14$14.668,472 shs$74.47 million
07/01/2024$14.67$14.55
-0.82%		$14.94$14.3611,474 shs$73.91 million
06/28/2024$14.35$14.67
+2.23%		$14.74$14.489,396 shs$74.52 million
06/27/2024$14.15$14.35
+1.41%		$14.59$14.316,672 shs$72.90 million
06/26/2024$14.15$14.15$14.35$14.02994 shs$71.88 million
06/25/2024$14.15$14.15$14.43$14.0029,473 shs$71.88 million
06/24/2024$14.53$14.15
-2.62%		$14.53$14.0137,944 shs$71.88 million
06/21/2024$13.80$14.53
+5.29%		$14.53$13.7540,594 shs$73.81 million
06/20/2024$14.01$13.80
-1.50%		$14.27$13.7047,391 shs$70.10 million
06/19/2024$14.01$14.01$14.90$14.0141,465 shs$71.17 million

Related Companies:

This page (NASDAQ:OPOF) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored