Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy ALSMY Stock  Free ALSMY Stock Alerts

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.21 -0.09 (-3.91%)
As of 03/28/2025 03:59 PM Eastern
Compare

Alstom Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+3.76%
3 Month
Performance
+1.84%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+48.32%
Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

ALSMY Stock Chart for Monday, March, 31, 2025

ALSMY Chart by TradingView
Remove Ads

Alstom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.30$2.21
-3.91%		$2.24$2.20612,819 shs$10.20 billion
03/27/2025$2.25$2.30
+2.22%		$2.30$2.26855,322 shs$10.61 billion
03/26/2025$2.34$2.25
-3.85%		$2.26$2.181.27 million shs$10.38 billion
03/25/2025$2.35$2.34
-0.43%		$2.35$2.29451,051 shs$10.80 billion
03/24/2025$2.51$2.35
-6.37%		$2.40$2.33764,455 shs$10.85 billion
03/21/2025$2.54$2.51
-0.99%		$2.52$2.47329,985 shs$11.58 billion
03/20/2025$2.68$2.54
-5.41%		$2.56$2.52753,465 shs$11.70 billion
03/19/2025$2.75$2.68
-2.55%		$2.72$2.66475,868 shs$12.37 billion
03/18/2025$2.61$2.75
+5.36%		$2.75$2.67355,723 shs$12.69 billion
03/17/2025$2.57$2.61
+1.56%		$2.63$2.57433,557 shs$12.05 billion
03/14/2025$2.47$2.57
+4.05%		$2.58$2.55918,388 shs$11.86 billion
03/13/2025$2.47$2.47$2.50$2.45459,775 shs$11.40 billion
03/12/2025$2.50$2.47
-1.20%		$2.51$2.461.12 million shs$11.40 billion
03/11/2025$2.46$2.50
+1.63%		$2.50$2.43472,075 shs$11.54 billion
03/10/2025$2.67$2.46
-7.87%		$2.49$2.373.25 million shs$11.35 billion
03/07/2025$2.71$2.67
-1.48%		$2.67$2.571.85 million shs$12.32 billion
03/06/2025$2.47$2.71
+9.72%		$2.76$2.67606,858 shs$12.51 billion
03/05/2025$2.13$2.47
+16.02%		$2.48$2.42479,330 shs$11.40 billion
03/04/2025$2.16$2.13
-1.44%		$2.15$2.051.87 million shs$9.83 billion
03/03/2025$2.13$2.16
+1.41%		$2.23$2.132.19 million shs$9.97 billion
02/28/2025$2.10$2.13
+1.43%		$2.16$2.11531,716 shs$9.83 billion
Related Companies

This page (OTCMKTS:ALSMY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored