Free Trial

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$2.15 -0.06 (-2.71%)
As of 04/17/2025 03:59 PM Eastern

Alstom Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-15.19%
3 Month
Performance
+4.18%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+35.22%
Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

ALSMY Stock Chart for Sunday, April, 20, 2025

Alstom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.15$2.15$2.19$2.12377,642 shs$9.92 billion
04/17/2025$2.21$2.15
-2.71%
$2.19$2.12377,642 shs$9.92 billion
04/16/2025$2.22$2.21
-0.45%
$2.24$2.17532,360 shs$10.20 billion
04/15/2025$2.13$2.22
+4.23%
$2.25$2.171.21 million shs$10.25 billion
04/14/2025$2.08$2.13
+2.40%
$2.18$2.11693,325 shs$9.83 billion
04/11/2025$2.00$2.08
+4.00%
$2.12$2.041.27 million shs$9.60 billion
04/10/2025$2.10$2.00
-4.76%
$2.05$1.962.15 million shs$9.23 billion
04/09/2025$1.83$2.10
+14.75%
$2.11$1.872.02 million shs$9.69 billion
04/09/2025$1.83$2.10
+14.75%
$2.11$1.872.02 million shs$9.69 billion
04/08/2025$1.87$1.83
-2.14%
$1.97$1.801.54 million shs$8.45 billion
04/08/2025$1.87$1.83
-2.14%
$1.97$1.801.54 million shs$8.45 billion
04/07/2025$1.95$1.87
-4.10%
$1.93$1.811.06 million shs$8.63 billion
04/04/2025$2.15$1.95
-9.30%
$1.99$1.921.07 million shs$9.00 billion
04/03/2025$2.13$2.15
+0.94%
$2.17$2.121.13 million shs$9.92 billion
04/02/2025$2.13$2.13$2.14$2.09425,465 shs$9.83 billion
04/01/2025$2.18$2.13
-2.07%
$2.13$2.11686,950 shs$9.83 billion
03/31/2025$2.21$2.18
-1.58%
$2.18$2.13623,981 shs$10.04 billion
03/28/2025$2.30$2.21
-3.91%
$2.24$2.20612,819 shs$10.20 billion
03/27/2025$2.25$2.30
+2.22%
$2.30$2.26855,322 shs$10.61 billion
03/26/2025$2.34$2.25
-3.85%
$2.26$2.181.27 million shs$10.38 billion
03/25/2025$2.35$2.34
-0.43%
$2.35$2.29451,051 shs$10.80 billion
03/24/2025$2.51$2.35
-6.37%
$2.40$2.33764,455 shs$10.85 billion
03/21/2025$2.54$2.51
-0.99%
$2.52$2.47329,985 shs$11.58 billion
03/20/2025$2.68$2.54
-5.41%
$2.56$2.52753,465 shs$11.70 billion
03/19/2025$2.75$2.68
-2.55%
$2.72$2.66475,868 shs$12.37 billion

This page (OTCMKTS:ALSMY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners