Free Trial

Absolute Software (ALSWF) Stock Chart & Stock Price History

Absolute Software logo
$0.02 +0.00 (+2.56%)
As of 12:56 PM Eastern

Absolute Software Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+138.10%
3 Month
Performance
+81.82%
6 Month
Performance
-99.83%
Year-To-Date
Performance
+1,718.18%
1 Year
Performance
-99.83%
Receive ALSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software and its competitors with MarketBeat's FREE daily newsletter.

ALSWF Stock Chart for Friday, April, 25, 2025

Absolute Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.02100,000 shs$833,000.00
04/17/2025$0.01$0.02
+140.74%
$0.02$0.02100,000 shs$833,000.00
04/16/2025$0.01$0.01
-19.80%
$0.01$0.01526,322 shs$346,000.00
04/15/2025$0.01$0.01$0.02$0.01310,701 shs$432,000.00
04/14/2025N/A$0.01$0.02$0.01310,701 shs$432,000.00
04/10/2025$0.01$0.01$0.01$0.012,105 shs$346,000.00
04/09/2025N/A$0.01$0.01$0.012,105 shs$346,000.00
04/09/2025N/A$0.01$0.01$0.012,105 shs$346,000.00
04/03/2025$0.02$0.02$0.02$0.02526 shs$812,000.00
04/02/2025$0.02$0.02$0.02$0.02526 shs$812,000.00
04/01/2025N/A$0.02$0.02$0.02526 shs$515.75 million
03/24/2025N/A$0.01$0.01$0.0119,709 shs$359,000.00

This page (OTCMKTS:ALSWF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners