Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free ALVOF Stock Alerts

Alvopetro Energy (ALVOF) Stock Chart & Stock Price History

Alvopetro Energy logo
$3.20 +0.01 (+0.17%)
As of 03/11/2025 03:59 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-8.57%
3 Month
Performance
-11.36%
6 Month
Performance
-14.21%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-22.71%
Receive ALVOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ALVOF Stock Chart for Wednesday, March, 12, 2025

ALVOF Chart by TradingView
Remove Ads

Alvopetro Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$3.20$3.20$3.20$3.1920,266 shs$116.61 million
03/10/2025$3.19$3.20
+0.17%		$3.20$3.1912,376 shs$116.61 million
03/07/2025$3.20$3.19
-0.17%		$3.20$3.1821,105 shs$116.41 million
03/06/2025$3.24$3.20
-1.20%		$3.21$3.19199,397 shs$116.61 million
03/05/2025$3.17$3.24
+2.18%		$3.26$3.185,534 shs$118.03 million
03/04/2025$3.27$3.17
-3.06%		$3.27$3.1519,971 shs$115.52 million
03/03/2025$3.26$3.27
+0.31%		$3.36$3.2618,958 shs$119.16 million
02/28/2025$3.28$3.26
-0.62%		$3.29$3.265,871 shs$118.79 million
02/27/2025$3.32$3.28
-1.13%		$3.30$3.251,980 shs$119.54 million
02/26/2025$3.35$3.32
-0.96%		$3.35$3.323,200 shs$120.91 million
02/25/2025$3.39$3.35
-1.30%		$3.36$3.348,809 shs$122.07 million
02/24/2025$3.43$3.39
-1.05%		$3.45$3.376,109 shs$123.78 million
02/21/2025$3.45$3.43
-0.58%		$3.46$3.398,458 shs$125.09 million
02/20/2025$3.44$3.45
+0.29%		$3.45$3.429,553 shs$125.82 million
02/19/2025$3.48$3.44
-1.15%		$3.49$3.4031,644 shs$125.46 million
02/18/2025$3.54$3.48
-1.57%		$3.55$3.4417,474 shs$126.92 million
02/17/2025$3.54$3.54$3.54$3.4925,409 shs$128.94 million
02/14/2025$3.50$3.54
+1.01%		$3.54$3.4925,409 shs$128.94 million
02/13/2025$3.50$3.50$3.50$3.4314,177 shs$127.65 million
02/12/2025$3.50$3.50$3.50$3.504,966 shs$127.65 million
02/11/2025$3.50$3.50$3.50$3.475,563 shs$127.66 million
Related Companies

This page (OTCMKTS:ALVOF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored