Free Trial

AMEN Properties (AMEN) Stock Chart & Stock Price History

AMEN Properties logo
$546.50 +16.50 (+3.11%)
As of 04/17/2025 12:58 PM Eastern

AMEN Properties Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-4.12%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+9.30%
1 Year
Performance
N/A
Receive AMEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMEN Properties and its competitors with MarketBeat's FREE daily newsletter.

AMEN Stock Chart for Sunday, April, 20, 2025

AMEN Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$546.50$546.50$547.50$490.0032 shs$28.96 million
04/17/2025$530.00$546.50
+3.11%
$547.50$490.0032 shs$28.96 million
04/16/2025$528.75$530.00
+0.24%
$530.00$498.0011 shs$28.09 million
04/15/2025$528.75$528.75$530.00$525.007 shs$28.02 million
04/14/2025$524.50$528.75
+0.81%
$530.00$525.007 shs$28.02 million
04/11/2025$494.68$524.50
+6.03%
$524.50$495.0014 shs$27.80 million
04/10/2025$494.68$494.68$494.68$490.5410 shs$26.22 million
04/09/2025$500.00$494.68
-1.06%
$494.68$490.5410 shs$26.22 million
04/09/2025$500.00$494.68
-1.06%
$494.68$490.5410 shs$26.22 million
04/08/2025$500.00$500.00$500.00$490.0010 shs$26.50 million
04/08/2025$500.00$500.00$500.00$490.0010 shs$26.50 million
04/07/2025$520.00$500.00
-3.85%
$520.00$500.0024 shs$26.50 million
04/04/2025$525.00$520.00
-0.95%
$525.00$520.002 shs$27.56 million
04/03/2025$564.00$525.00
-6.91%
$580.00$525.008 shs$27.83 million
04/02/2025$564.00$564.00$564.20$515.0031 shs$29.89 million
04/01/2025$570.00$564.00
-1.05%
$564.20$515.0031 shs$29.89 million
03/31/2025$570.00$570.00$575.00$520.9712 shs$30.21 million
03/28/2025$535.00$570.00
+6.54%
$590.00$570.008 shs$30.21 million
03/27/2025$580.00$535.00
-7.76%
$580.00$535.0021 shs$28.36 million
03/26/2025$582.52$580.00
-0.43%
$580.00$580.005 shs$30.74 million
03/25/2025$575.00$582.52
+1.31%
$582.52$575.004 shs$30.87 million
03/24/2025$570.00$575.00
+0.88%
$575.00$575.0014 shs$30.48 million
03/21/2025$570.00$570.00$570.00$570.001 shs$30.21 million
03/20/2025$516.01$570.00
+10.46%
$570.00$516.054 shs$30.21 million
03/19/2025$516.01$516.01$516.51$516.0125 shs$27.35 million

This page (OTCMKTS:AMEN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners