Free Trial

AMEN Properties (AMEN) Stock Chart & Stock Price History

AMEN Properties logo
$520.00 -44.00 (-7.80%)
As of 02/21/2025 01:46 PM Eastern

AMEN Properties Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+1.76%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.00%
1 Year
Performance
+1.96%
Receive AMEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMEN Properties and its competitors with MarketBeat's FREE daily newsletter.

AMEN Stock Chart for Sunday, February, 23, 2025

AMEN Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$564.00$520.00
-7.80%
$600.00$520.0049 shs$27.56 million
02/20/2025$579.00$564.00
-2.59%
$570.00$564.008 shs$28.20 million
02/19/2025$525.00$579.00
+10.29%
$579.00$579.001 shs$28.95 million
02/18/2025$525.00$525.00$525.00$525.001 shs$26.25 million
02/17/2025$525.00$525.00$525.00$525.001 shs$26.25 million
02/14/2025$520.00$525.00
+0.96%
$525.00$525.001 shs$26.25 million
02/12/2025$520.00$520.00$520.00$520.007 shs$26 million
02/11/2025$520.00$520.00$520.00$520.007 shs$26 million
02/10/2025$517.25$520.00
+0.53%
$520.00$520.001 shs$26 million
02/06/2025$517.25$517.25$517.25$517.252 shs$25.86 million
02/05/2025$524.75$517.25
-1.43%
$517.25$517.252 shs$25.86 million
02/04/2025$525.00$524.75
-0.05%
$524.75$524.752 shs$26.24 million
02/03/2025$513.00$525.00
+2.34%
$525.00$522.253 shs$26.25 million
01/31/2025$512.00$513.00
+0.20%
$513.00$513.001 shs$25.65 million
01/30/2025$511.00$512.00
+0.20%
$512.00$512.001 shs$25.60 million
01/24/2025$511.00$511.00$511.00$510.007 shs$25.55 million
01/23/2025$510.00$511.00
+0.20%
$511.00$510.007 shs$25.55 million
01/22/2025$510.00$510.00$515.00$510.0010 shs$27.03 million

This page (OTCMKTS:AMEN) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners