Free Trial

AMEN Properties (AMEN) Stock Chart & Stock Price History

AMEN Properties logo
$509.20 0.00 (0.00%)
(As of 12/20/2024 ET)

AMEN Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.04%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+7.20%
Receive AMEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMEN Properties and its competitors with MarketBeat's FREE daily newsletter.

AMEN Stock Chart for Sunday, December, 22, 2024

AMEN Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$509.20$509.20$509.20$509.20100 shs$26.99 million
12/13/2024$540.00$509.20
-5.70%
$509.20$509.203 shs$25.46 million
12/12/2024$557.00$540.00
-3.05%
$540.00$540.003 shs$28.62 million
12/11/2024$505.50$557.00
+10.19%
$557.00$522.0027 shs$29.52 million
12/10/2024$501.00$505.50
+0.90%
$505.50$500.002 shs$26.79 million
12/06/2024$501.00$501.00$516.75$501.004 shs$26.55 million
12/05/2024$500.50$501.00
+0.10%
$516.75$501.004 shs$26.55 million
12/04/2024$522.00$500.50
-4.12%
$501.00$500.5026 shs$25.03 million
12/03/2024$525.00$522.00
-0.57%
$522.00$522.001 shs$26.10 million
12/02/2024$522.00$525.00
+0.57%
$525.00$525.004 shs$27.83 million
11/29/2024$520.00$522.00
+0.38%
$529.77$522.002 shs$26.10 million
11/27/2024$520.00$520.00$520.00$520.001 shs$26 million
11/26/2024$500.00$520.00
+4.00%
$520.00$520.001 shs$26 million
11/25/2024$499.00$500.00
+0.20%
$520.00$500.0011 shs$25 million
11/22/2024$499.00$499.00$510.00$499.0010 shs$24.95 million
11/21/2024$510.00$499.00
-2.16%
$510.00$499.0010 shs$24.95 million


This page (OTCMKTS:AMEN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners