Free Trial

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$7.73 +0.37 (+5.03%)
As of 12:43 PM Eastern

ams-OSRAM Stock Price Performance

The ams-OSRAM (AMSSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 996.45%, with a year-to-date return of 120.23%. In the past month, the stock has increased 62.74%, reflecting recent market activity.

As of the latest close, ams-OSRAM traded at $7.36 with a market cap of $1.47 billion and volume of 370 shares. Five years ago, the stock traded at $8.71, representing a 11.20% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 2,025 shares.

Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
N/A
3 Month
Performance
+108.92%
Year-To-Date
Performance
+120.23%
1 Year
Performance
+996.45%
5 Year
Performance
-11.20%

AMSSY Stock Chart for Thursday, July, 17, 2025

ams-OSRAM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$7.36$7.73
+5.03%
$7.73$7.73311 shs$1.54 billion
07/16/2025$7.36$7.36$7.36$7.36370 shs$1.47 billion
07/15/2025$7.56$7.36
-2.65%
$7.36$7.36370 shs$1.47 billion
07/14/2025$7.56$7.56$7.56$7.5616 shs$1.51 billion
07/11/2025$7.56$7.56$7.95$7.56872 shs$1.51 billion
07/10/2025$7.55$7.56
+0.13%
$7.95$7.56872 shs$1.51 billion
07/09/2025$7.20$7.55
+4.86%
$7.55$7.55211 shs$1.51 billion
07/08/2025$7.10$7.20
+1.41%
$7.20$7.20500 shs$1.44 billion
07/07/2025$7.10$7.10$7.10$7.1010 shs$1.42 billion
07/04/2025$7.10$7.10$7.10$6.901,300 shs$1.42 billion
07/03/2025$7.10$7.10$7.10$6.901,300 shs$1.42 billion
07/02/2025$6.62$7.10
+7.25%
$7.10$6.901,300 shs$1.42 billion
07/01/2025$6.62$6.62$6.63$6.501,473 shs$1.32 billion
06/30/2025$6.25$6.62
+5.92%
$6.63$6.501,473 shs$1.32 billion
06/27/2025$5.35$6.25
+16.82%
$6.25$5.809,219 shs$1.25 billion
06/26/2025$5.35$5.35$5.35$5.3545 shs$1.07 billion
06/25/2025$5.35$5.35$5.35$5.3545 shs$1.07 billion
06/24/2025$5.35$5.35$5.35$5.35392 shs$1.07 billion
06/23/2025$4.75$5.35
+12.63%
$5.35$5.35392 shs$948.52 million
06/20/2025$4.75$4.75$4.75$4.759 shs$948.53 million
06/19/2025$4.75$4.75$4.75$4.759 shs$948.53 million

This page (OTCMKTS:AMSSY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners