Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy AMSSY Stock  Free AMSSY Stock Alerts

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$4.26 +0.59 (+15.92%)
As of 04/25/2025 10:31 AM Eastern
Compare

ams-OSRAM Stock Price Performance

5 Day
Performance
+15.92%
1 Month
Performance
-11.25%
3 Month
Performance
N/A
6 Month
Performance
-26.30%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+703.93%
Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

AMSSY Stock Chart for Saturday, April, 26, 2025

AMSSY Chart by TradingView

ams-OSRAM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.68$4.26
+15.92%		$4.26$4.26334 shs$850.68 million
04/23/2025$3.68$3.68$3.68$3.682 shs$733.86 million
04/22/2025$3.68$3.68$3.68$3.68405 shs$733.86 million
04/21/2025$3.70$3.68
-0.68%		$3.68$3.68405 shs$733.86 million
04/18/2025$3.70$3.70$3.70$3.70139 shs$738.85 million
04/17/2025$3.70$3.70$3.70$3.7037 shs$738.85 million
04/16/2025$3.70$3.70$3.70$3.705,433 shs$738.85 million
04/15/2025$3.60$3.70
+2.78%		$3.70$3.705,433 shs$738.85 million
04/14/2025$3.60$3.60$3.60$3.60366 shs$718.88 million
04/11/2025$3.59$3.60
+0.28%		$3.60$3.60366 shs$718.88 million
04/10/2025$3.59$3.59$3.59$3.59223 shs$716.88 million
04/09/2025$3.57$3.59
+0.63%		$3.59$3.59223 shs$716.88 million
04/09/2025$3.57$3.59
+0.63%		$3.59$3.59223 shs$716.88 million
04/08/2025$3.57$3.57$4.17$3.182,458 shs$712.41 million
04/08/2025$3.57$3.57$4.17$3.182,458 shs$712.41 million
04/07/2025$3.58$3.57
-0.35%		$4.17$3.182,458 shs$712.41 million
04/04/2025$4.10$3.58
-12.68%		$3.71$3.482,592 shs$714.89 million
04/03/2025$5.10$4.10
-19.61%		$4.10$4.003,101 shs$818.73 million
04/02/2025$5.10$5.10$5.10$5.1091 shs$1.02 billion
04/01/2025$5.10$5.10$5.10$5.10132 shs$1.02 billion
03/31/2025$5.10$5.10$5.10$4.40460 shs$1.02 billion
03/28/2025$4.73$5.10
+7.94%		$5.10$4.40460 shs$1.02 billion
03/27/2025$4.80$4.73
-1.56%		$4.73$4.73218 shs$943.53 million
03/26/2025$5.15$4.80
-6.80%		$4.80$4.80300 shs$958.51 million
03/25/2025$5.15$5.15$5.15$5.151,058 shs$1.03 billion
Related Companies

This page (OTCMKTS:AMSSY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored