Free Trial

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$3.55 +0.03 (+0.71%)
As of 11:19 AM Eastern

ams-OSRAM Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
N/A
3 Month
Performance
-40.44%
6 Month
Performance
+408.09%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+231.78%
Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

AMSSY Stock Chart for Tuesday, January, 21, 2025

ams-OSRAM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$3.53$3.55
+0.71%
$3.55$3.55125 shs$708.90 million
01/20/2025$3.53$3.53$3.53$3.53283 shs$703.91 million
01/17/2025$3.53$3.53$3.53$3.53283 shs$703.91 million
01/16/2025$3.53$3.53$3.53$3.53163 shs$703.91 million
01/15/2025$3.50$3.53
+0.71%
$3.53$3.53163 shs$703.90 million
01/14/2025$3.53$3.50
-0.71%
$3.54$3.48791 shs$698.91 million
01/13/2025$3.59$3.53
-1.81%
$3.54$3.53605 shs$703.90 million
01/10/2025$3.59$3.59$3.59$3.59137 shs$716.88 million
01/09/2025$3.59$3.59$3.65$3.59680 shs$716.88 million
01/08/2025$3.84$3.59
-6.51%
$3.65$3.59680 shs$716.88 million
01/07/2025$3.84$3.84$3.93$3.84456 shs$766.81 million
01/06/2025$3.66$3.84
+4.92%
$3.93$3.84456 shs$730.86 million
01/03/2025$3.51$3.66
+4.27%
$3.71$3.441,995 shs$730.86 million
01/02/2025$3.51$3.51$3.51$3.40855 shs$700.91 million
01/01/2025$3.51$3.51$3.51$3.40855 shs$700.91 million
12/31/2024$3.34$3.51
+5.25%
$3.51$3.40855 shs$700.91 million
12/30/2024$3.54$3.34
-5.66%
$3.34$3.34369 shs$665.96 million
12/27/2024$3.29$3.54
+7.37%
$3.54$3.54122 shs$705.90 million
12/26/2024$3.41$3.29
-3.45%
$3.29$3.01681 shs$657.48 million
12/25/2024$3.41$3.41$3.41$3.412,022 shs$680.94 million
12/24/2024$3.40$3.41
+0.29%
$3.41$3.412,022 shs$680.94 million
12/23/2024$3.58$3.40
-5.03%
$3.40$2.931,579 shs$678.94 million
12/20/2024$3.58$3.58$3.62$3.47503 shs$714.89 million


This page (OTCMKTS:AMSSY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners