Free Trial

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$3.58 -0.47 (-11.60%)
As of 11:57 AM Eastern

ams-OSRAM Stock Price Performance

5 Day
Performance
-29.80%
1 Month
Performance
-33.70%
3 Month
Performance
-2.19%
6 Month
Performance
+358.97%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+506.88%
Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

AMSSY Stock Chart for Friday, April, 4, 2025

Remove Ads

ams-OSRAM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.10$3.58
-12.68%
$3.71$3.482,592 shs$714.89 million
04/03/2025$5.10$4.10
-19.61%
$4.10$4.003,101 shs$818.73 million
04/02/2025$5.10$5.10$5.10$5.1091 shs$1.02 billion
04/01/2025$5.10$5.10$5.10$5.10132 shs$1.02 billion
03/31/2025$5.10$5.10$5.10$4.40460 shs$1.02 billion
03/28/2025$4.73$5.10
+7.94%
$5.10$4.40460 shs$1.02 billion
03/27/2025$4.80$4.73
-1.56%
$4.73$4.73218 shs$943.53 million
03/26/2025$5.15$4.80
-6.80%
$4.80$4.80300 shs$958.51 million
03/25/2025$5.15$5.15$5.15$5.151,058 shs$1.03 billion
03/24/2025$5.13$5.15
+0.39%
$5.15$5.151,058 shs$1.03 billion
03/21/2025$5.49$5.13
-6.56%
$5.13$5.13262 shs$1.02 billion
03/20/2025$5.49$5.49$5.49$5.4996 shs$1.10 billion
03/19/2025$5.49$5.49$5.49$5.4923 shs$1.10 billion
03/18/2025$5.49$5.49$5.99$5.45530 shs$1.10 billion
03/17/2025$5.10$5.49
+7.65%
$5.99$5.45530 shs$1.10 billion
03/14/2025$5.10$5.10$5.10$5.1087 shs$1.02 billion
03/13/2025$5.10$5.10$5.10$5.1034 shs$1.02 billion
03/12/2025$5.10$5.10$5.10$5.1032 shs$1.02 billion
03/11/2025$5.10$5.10$5.30$5.1025,123 shs$1.02 billion
03/10/2025$5.03$5.10
+1.34%
$5.30$5.1025,123 shs$1.02 billion
03/07/2025$5.60$5.03
-10.13%
$5.03$5.03227 shs$1.00 billion
03/06/2025$5.40$5.60
+3.70%
$5.60$5.60585 shs$1.12 billion
03/05/2025$5.40$5.40$5.40$5.409 shs$1.08 billion
03/04/2025$5.40$5.40$5.40$5.4049 shs$1.08 billion
03/03/2025$5.40$5.40$5.40$5.408 shs$1.08 billion

This page (OTCMKTS:AMSSY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners