Anaergia (ANRGF) Stock Chart & Stock Price History $0.71 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Anaergia Stock Price Performance 5 Day Performance-1.64%1 Month Performance+8.95%3 Month Performance+72.10%6 Month PerformanceN/AYear-To-Date Performance+274.71%1 Year Performance+254.63% Receive ANRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ANRGF Stock Chart for Sunday, November, 17, 2024 ANRGF Chart by TradingView Anaergia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.71$0.71-0.25%$0.71$0.71290 shs$20 million11/14/2024$0.70$0.71+1.43%$0.71$0.713,500 shs$20.05 million11/13/2024$0.72$0.70-2.78%$0.70$0.704,700 shs$19.77 million11/12/2024$0.72$0.72$0.73$0.6512,159 shs$20.33 million11/11/2024$0.72$0.72$0.74$0.7212,100 shs$20.33 million11/08/2024$0.78$0.72-7.69%$0.74$0.7212,159 shs$20.33 million Get the Latest News and Ratings for ANRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.71$0.78+9.86%$0.78$0.706,128 shs$22.03 million11/06/2024$0.65$0.71+9.23%$0.71$0.7125,800 shs$20.05 million11/05/2024$0.65$0.65$0.65$0.652,300 shs$18.36 million11/04/2024$0.80$0.65-18.75%$0.65$0.652,300 shs$18.36 million11/01/2024$0.77$0.80+3.90%$0.80$0.802,370 shs$22.59 million10/31/2024$0.50$0.77+54.00%$0.78$0.77328,900 shs$21.75 million10/30/2024$0.50$0.50$0.50$0.50185,300 shs$14.12 million10/29/2024$0.50$0.50$0.50$0.50127,055 shs$14.12 million10/28/2024$0.50$0.50$0.50$0.50373,100 shs$14.12 million10/24/2024$0.50$0.50$0.50$0.505 shs$14.12 million10/22/2024$0.50$0.50$0.50$0.50500 shs$14.12 million10/21/2024$0.65$0.50-23.08%$0.50$0.50500 shs$14.12 million10/18/2024$0.65$0.65$0.65$0.655,550 shs$18.36 million10/17/2024$0.75$0.65-13.33%$0.65$0.655,550 shs$18.36 million10/16/2024$0.75$0.75$0.75$0.75200 shs$21.18 million Related Companies PYRNF Stock Chart DRTT Stock Chart WRTC Stock Chart TRTC Stock Chart TRSG Stock Chart YELL Stock Chart ESGL Stock Chart HEAT Stock Chart TIK Stock Chart KIQ Stock Chart Receive ANRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANRGF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anaergia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anaergia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANRGF Stock Alerts