Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy APNHY Stock  Free APNHY Stock Alerts

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$6.32 +0.34 (+5.69%)
As of 04/24/2025 03:35 PM Eastern
Compare

Aspen Pharmacare Stock Price Performance

5 Day
Performance
-25.30%
1 Month
Performance
-32.19%
3 Month
Performance
-30.36%
6 Month
Performance
-36.69%
Year-To-Date
Performance
-23.49%
1 Year
Performance
-44.02%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

APNHY Stock Chart for Friday, April, 25, 2025

APNHY Chart by TradingView

Aspen Pharmacare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.98$6.32
+5.69%		$6.40$6.256,783 shs$2.82 billion
04/23/2025$8.64$5.98
-30.79%		$6.08$5.7618,056 shs$2.67 billion
04/22/2025$8.66$8.64
-0.23%		$8.64$8.301,258 shs$3.86 billion
04/21/2025$8.46$8.66
+2.36%		$8.66$8.66388 shs$3.86 billion
04/18/2025$8.46$8.46$8.67$8.46633 shs$3.78 billion
04/17/2025$8.33$8.46
+1.62%		$8.67$8.46633 shs$3.78 billion
04/16/2025$8.33$8.33$8.45$8.332,346 shs$3.72 billion
04/15/2025$7.71$8.33
+7.98%		$8.45$8.332,346 shs$3.72 billion
04/14/2025$7.71$7.71$7.72$7.712,339 shs$3.44 billion
04/11/2025$7.82$7.71
-1.34%		$7.72$7.712,339 shs$3.44 billion
04/10/2025$7.83$7.82
-0.19%		$7.89$7.69852 shs$3.49 billion
04/09/2025$7.49$7.83
+4.54%		$7.83$7.34825 shs$3.49 billion
04/09/2025$7.49$7.83
+4.54%		$7.83$7.34825 shs$3.49 billion
04/08/2025$7.48$7.49
+0.13%		$7.71$7.491,527 shs$3.34 billion
04/08/2025$7.48$7.49
+0.13%		$7.71$7.491,527 shs$3.34 billion
04/07/2025$7.70$7.48
-2.86%		$7.70$7.481,069 shs$3.34 billion
04/04/2025$8.48$7.70
-9.14%		$7.88$7.70799 shs$3.44 billion
04/03/2025$8.83$8.48
-4.02%		$8.55$8.48557 shs$3.78 billion
04/02/2025$8.83$8.83$8.83$8.83238 shs$3.94 billion
04/01/2025$8.78$8.83
+0.63%		$8.83$8.83318 shs$3.94 billion
03/31/2025$9.01$8.78
-2.61%		$8.78$8.78383 shs$3.92 billion
03/28/2025$9.18$9.01
-1.90%		$9.08$9.011,128 shs$4.02 billion
03/27/2025$9.18$9.18$9.18$9.18900 shs$4.10 billion
03/26/2025$9.32$9.18
-1.45%		$9.18$9.18900 shs$4.10 billion
03/25/2025$9.92$9.32
-6.05%		$9.50$9.32485 shs$4.16 billion
03/24/2025$9.92$9.92$9.92$9.9221 shs$4.43 billion
Related Companies

This page (OTCMKTS:APNHY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored