Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$9.42 0.00 (0.00%)
(As of 11/20/2024 ET)

Aspen Pharmacare Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-11.70%
3 Month
Performance
-27.86%
6 Month
Performance
-25.20%
Year-To-Date
Performance
-14.12%
1 Year
Performance
+1.63%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

APNHY Stock Chart for Thursday, November, 21, 2024

Aspen Pharmacare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.42$9.42$9.42$9.42132 shs$4.20 billion
11/19/2024$9.47$9.42
-0.46%
$9.42$9.42132 shs$0.00
11/18/2024$9.47$9.47$9.47$9.4740 shs$0.00
11/15/2024$9.47$9.47$9.47$9.4740 shs$4.22 billion
11/14/2024$9.47$9.47$9.47$9.47538 shs$0.00
11/13/2024$9.67$9.47
-2.12%
$9.47$9.47538 shs$0.00
11/12/2024$10.13$9.67
-4.54%
$9.67$9.67711 shs$0.00
11/11/2024$10.13$10.13$10.23$10.131,100 shs$0.00
11/08/2024$10.12$10.13
+0.07%
$10.13$10.131,017 shs$0.00
11/07/2024$10.26$10.12
-1.34%
$10.12$10.12272 shs$4.52 billion
11/06/2024$10.26$10.26$10.26$10.2683 shs$0.00
11/05/2024$10.48$10.26
-2.10%
$10.26$10.26585 shs$0.00
11/04/2024$10.48$10.48$10.48$10.48200 shs$0.00
11/01/2024$10.14$10.48
+3.40%
$10.48$10.48201 shs$0.00
10/31/2024$10.14$10.14$10.14$10.145 shs$4.52 billion
10/30/2024$10.30$10.14
-1.60%
$10.14$10.14156 shs$4.52 billion
10/29/2024$10.30$10.30$10.48$10.30907 shs$4.60 billion
10/28/2024$9.98$10.30
+3.19%
$10.48$10.30907 shs$4.60 billion
10/25/2024$10.20$9.98
-2.09%
$9.98$9.98137 shs$4.45 billion
10/24/2024$10.67$10.20
-4.45%
$10.20$10.20113 shs$4.55 billion
10/23/2024$10.67$10.67$10.67$10.6710 shs$4.76 billion
10/22/2024$10.67$10.67$10.67$10.6710 shs$4.76 billion
10/21/2024$10.67$10.67$10.67$10.6766 shs$4.76 billion


This page (OTCMKTS:APNHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners