Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$8.48 -0.36 (-4.02%)
As of 04/3/2025 03:07 PM Eastern

Aspen Pharmacare Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-13.70%
3 Month
Performance
+2.60%
6 Month
Performance
-23.99%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-26.88%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

APNHY Stock Chart for Friday, April, 4, 2025

Remove Ads

Aspen Pharmacare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.83$8.48
-4.02%
$8.55$8.48557 shs$3.78 billion
04/02/2025$8.83$8.83$8.83$8.83238 shs$3.94 billion
04/01/2025$8.78$8.83
+0.63%
$8.83$8.83318 shs$3.94 billion
03/31/2025$9.01$8.78
-2.61%
$8.78$8.78383 shs$3.92 billion
03/28/2025$9.18$9.01
-1.90%
$9.08$9.011,128 shs$4.02 billion
03/27/2025$9.18$9.18$9.18$9.18900 shs$4.10 billion
03/26/2025$9.32$9.18
-1.45%
$9.18$9.18900 shs$4.10 billion
03/25/2025$9.92$9.32
-6.05%
$9.50$9.32485 shs$4.16 billion
03/24/2025$9.92$9.92$9.92$9.9221 shs$4.43 billion
03/21/2025$9.92$9.92$9.92$9.92315 shs$4.43 billion
03/20/2025$9.92$9.92$9.92$9.92315 shs$4.43 billion
03/19/2025$9.82$9.92
+1.02%
$9.92$9.92315 shs$4.43 billion
03/18/2025$9.82$9.82$9.82$9.828 shs$4.38 billion
03/17/2025$9.82$9.82$9.82$9.826 shs$4.38 billion
03/14/2025$9.82$9.82$9.82$9.82307 shs$4.38 billion
03/13/2025$9.88$9.82
-0.61%
$9.82$9.82307 shs$4.38 billion
03/12/2025$9.94$9.88
-0.60%
$10.14$9.88418 shs$4.41 billion
03/11/2025$9.94$9.94$9.94$9.94375 shs$4.44 billion
03/10/2025$9.66$9.94
+2.94%
$9.94$9.94375 shs$4.44 billion
03/07/2025$9.82$9.66
-1.67%
$9.66$9.66492 shs$4.31 billion
03/06/2025$9.82$9.82$9.82$9.823 shs$4.38 billion
03/05/2025$9.82$9.82$9.82$9.51618 shs$4.38 billion
03/04/2025$9.92$9.82
-1.01%
$9.82$9.51618 shs$4.38 billion
03/03/2025$9.12$9.92
+8.77%
$9.92$9.92657 shs$4.43 billion

This page (OTCMKTS:APNHY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners