Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$10.48
0.00 (0.00%)
(As of 11/4/2024 ET)

Aspen Pharmacare Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-6.00%
3 Month
Performance
-16.76%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-4.47%
1 Year
Performance
+6.50%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter

APNHY Stock Chart for Tuesday, November, 5, 2024

Aspen Pharmacare Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$10.48$10.48$10.48$10.48200 shs$0.00
11/01/2024$10.14$10.48
+3.40%
$10.48$10.48201 shs$0.00
10/31/2024$10.14$10.14$10.14$10.145 shs$4.52 billion
10/30/2024$10.30$10.14
-1.60%
$10.14$10.14156 shs$4.52 billion
10/29/2024$10.30$10.30$10.48$10.30907 shs$4.60 billion
10/28/2024$9.98$10.30
+3.19%
$10.48$10.30907 shs$4.60 billion
10/25/2024$10.20$9.98
-2.09%
$9.98$9.98137 shs$4.45 billion
10/24/2024$10.67$10.20
-4.45%
$10.20$10.20113 shs$4.55 billion
10/23/2024$10.67$10.67$10.67$10.6710 shs$4.76 billion
10/22/2024$10.67$10.67$10.67$10.6710 shs$4.76 billion
10/21/2024$10.67$10.67$10.67$10.6766 shs$4.76 billion
10/17/2024$10.67$10.67$10.67$10.67292 shs$4.76 billion
10/16/2024$10.93$10.67
-2.33%
$10.67$10.67292 shs$4.76 billion
10/14/2024$10.93$10.93$10.93$10.9349 shs$0.00
10/11/2024$10.93$10.93$10.93$10.9376 shs$0.00
10/10/2024$10.93$10.93$10.93$10.93161 shs$4.88 billion
10/09/2024$11.06$10.93
-1.22%
$10.93$10.93161 shs$4.88 billion
10/08/2024$11.15$11.06
-0.80%
$11.06$11.06141 shs$4.94 billion
10/07/2024$11.15$11.15$11.15$11.151 shs$4.98 billion
10/04/2024$11.15$11.15$11.15$11.1514 shs$4.98 billion
10/03/2024$11.15$11.15$11.15$11.1514 shs$4.98 billion
10/02/2024$11.15$11.15$11.18$11.15310 shs$4.98 billion
10/01/2024$11.35$11.15
-1.72%
$11.18$11.15310 shs$4.98 billion
09/30/2024$11.53$11.35
-1.60%
$11.35$11.35194 shs$5.06 billion
09/27/2024$11.53$11.53$11.53$11.53406 shs$0.00
09/26/2024$10.94$11.53
+5.44%
$11.53$11.53406 shs$0.00
09/25/2024$10.94$10.94$10.94$10.94194 shs$0.00
09/24/2024$10.92$10.94
+0.18%
$10.94$10.94194 shs$4.88 billion
09/23/2024$10.92$10.92$10.92$10.92100 shs$4.87 billion
09/20/2024$10.81$10.92
+0.95%
$10.92$10.92116 shs$4.87 billion
09/19/2024$10.81$10.81$10.81$10.81393 shs$4.83 billion
09/18/2024$10.89$10.81
-0.67%
$10.81$10.81393 shs$4.83 billion
09/17/2024$10.64$10.89
+2.32%
$10.89$10.89306 shs$4.86 billion
09/16/2024$10.64$10.64$10.64$10.6449 shs$4.75 billion
09/13/2024$10.64$10.64$10.64$10.64329 shs$0.00
09/12/2024$10.55$10.64
+0.85%
$10.64$10.64329 shs$4.75 billion
09/11/2024$10.55$10.55$10.55$10.55207 shs$4.71 billion
09/10/2024$11.34$10.55
-7.00%
$10.55$10.55207 shs$4.71 billion
09/09/2024$11.34$11.34$11.34$11.3488 shs$0.00
09/06/2024$11.35$11.34
-0.05%
$11.34$11.3488 shs$5.06 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$11.35$11.35$11.35$11.3561 shs$5.06 billion
09/04/2024$11.35$11.35$11.86$11.35554 shs$0.00
09/03/2024$13.49$11.35
-15.86%
$11.86$11.35554 shs$0.00
09/02/2024$13.49$13.49$13.49$13.44200 shs$0.00
08/30/2024$13.04$13.49
+3.45%
$13.49$13.44208 shs$6.02 billion
08/29/2024$13.04$13.04$13.04$13.04148 shs$5.82 billion
08/28/2024$12.89$13.04
+1.16%
$13.04$13.04148 shs$5.82 billion
08/27/2024$12.89$12.89$12.89$12.897 shs$5.75 billion
08/26/2024$12.89$12.89$12.89$12.892 shs$5.75 billion
08/23/2024$12.89$12.89$12.89$12.892 shs$5.75 billion
08/22/2024$13.06$12.89
-1.30%
$12.89$12.89178 shs$5.75 billion
08/21/2024$13.06$13.06$13.06$13.0615 shs$5.83 billion
08/20/2024$13.06$13.06$13.06$13.06384 shs$5.83 billion
08/19/2024$12.70$13.06
+2.85%
$13.06$13.06384 shs$5.83 billion
08/16/2024$12.38$12.70
+2.57%
$12.70$12.70170 shs$5.67 billion
08/13/2024$12.70$12.38
-2.52%
$12.38$12.38115 shs$5.52 billion
08/12/2024$13.01$12.70
-2.38%
$12.70$12.35353 shs$5.67 billion
08/09/2024$12.54$13.01
+3.75%
$13.01$13.01163 shs$5.81 billion
08/08/2024$12.54$12.54$12.59$12.54315 shs$5.60 billion
08/07/2024$12.59$12.54
-0.40%
$12.59$12.54315 shs$5.60 billion
08/06/2024$12.59$12.59$12.59$12.59382 shs$5.62 billion
08/05/2024$13.07$12.59
-3.70%
$12.59$12.59382 shs$5.62 billion


This page (OTCMKTS:APNHY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners