Free Trial

Unicharm (UNICY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free UNICY Stock Alerts
$6.48
+0.14 (+2.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Unicharm Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+6.75%
3 Month
Performance
-2.41%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-17.97%
Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

UNICY Stock Chart for Sunday, June, 2, 2024

UNICY Chart by TradingView

Unicharm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.34$6.48
+2.21%		$6.67$6.43229,356 shs$0.00
05/30/2024$6.28$6.34
+0.96%		$6.39$6.12411,353 shs$0.00
05/29/2024$6.29$6.28
-0.16%		$6.39$6.25144,702 shs$0.00
05/28/2024$6.38$6.29
-1.41%		$6.53$6.04404,637 shs$0.00
05/27/2024$6.38$6.38$6.52$6.34279,400 shs$0.00
05/24/2024$6.43$6.38
-0.78%		$6.52$6.34279,421 shs$0.00
05/23/2024$6.21$6.43
+3.54%		$6.47$6.30275,295 shs$19.28 billion
05/22/2024$6.26$6.21
-0.85%		$6.25$6.18134,979 shs$0.00
05/21/2024$6.38$6.26
-1.83%		$6.48$6.16101,147 shs$0.00
05/20/2024$6.49$6.38
-1.69%		$6.40$6.32220,630 shs$0.00
05/17/2024$6.50$6.48
-0.27%		$6.49$6.43131,451 shs$0.00
05/16/2024$6.54$6.50
-0.61%		$6.59$6.34133,389 shs$0.00
05/15/2024$6.60$6.54
-0.88%		$6.55$6.49108,610 shs$0.00
05/14/2024$6.41$6.60
+2.93%		$6.64$6.57122,934 shs$20.48 billion
05/13/2024$6.38$6.41
+0.47%		$6.69$6.19385,892 shs$0.00
05/10/2024$6.33$6.38
+0.79%		$6.60$6.2284,333 shs$19.80 billion
05/09/2024$6.16$6.33
+2.76%		$6.55$6.11231,509 shs$19.65 billion
05/08/2024$6.40$6.16
-3.75%		$6.36$6.06104,120 shs$0.00
05/07/2024$6.08$6.40
+5.26%		$6.44$6.29436,694 shs$0.00
05/06/2024$6.10$6.08
-0.39%		$6.09$5.94224,790 shs$0.00
05/03/2024$6.07$6.10
+0.56%		$6.20$6.08151,117 shs$0.00
05/02/2024$5.94$6.07
+2.12%		$6.09$5.82315,014 shs$0.00
05/01/2024$5.87$5.94
+1.26%		$5.98$5.9189,638 shs$0.00
04/30/2024$5.93$5.87
-1.01%		$6.02$5.84160,775 shs$0.00
04/29/2024$5.85$5.93
+1.37%		$6.00$5.85287,878 shs$0.00
04/26/2024$5.89$5.85
-0.68%		$5.97$5.85338,760 shs$0.00
04/25/2024$5.92$5.89
-0.44%		$5.91$5.73551,777 shs$0.00
04/24/2024$5.95$5.92
-0.57%		$5.98$5.89165,160 shs$18.36 billion
04/23/2024$5.96$5.95
-0.17%		$6.01$5.95543,644 shs$0.00
04/22/2024$5.73$5.96
+4.01%		$6.07$5.85398,411 shs$0.00
04/19/2024$5.80$5.73
-1.21%		$5.74$5.55220,705 shs$0.00
04/18/2024$5.80$5.80$5.84$5.79498,852 shs$0.00
04/17/2024$5.88$5.80
-1.36%		$5.97$5.78416,753 shs$0.00
04/16/2024$5.86$5.88
+0.34%		$5.88$5.74634,360 shs$0.00
04/15/2024$5.94$5.86
-1.35%		$5.92$5.83591,657 shs$0.00
04/12/2024$5.95$5.94
-0.17%		$5.99$5.86169,781 shs$0.00
04/11/2024$5.99$5.95
-0.67%		$6.03$5.93409,046 shs$18.47 billion
04/10/2024$6.13$5.99
-2.28%		$6.07$5.86156,346 shs$18.59 billion
04/09/2024$6.03$6.13
+1.66%		$6.13$6.07586,268 shs$0.00
04/08/2024$6.00$6.03
+0.50%		$6.20$5.99374,657 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.10$6.00
-1.64%		$6.09$5.91170,287 shs$0.00
04/04/2024$6.09$6.10
+0.16%		$6.39$6.10258,941 shs$0.00
04/03/2024$6.24$6.09
-2.40%		$6.12$6.07140,649 shs$0.00
04/02/2024$6.38$6.24
-2.19%		$6.27$6.0488,240 shs$0.00
04/01/2024$6.36$6.38
+0.31%		$6.58$6.35199,495 shs$0.00
03/29/2024$6.36$6.36$6.39$6.13167,528 shs$0.00
03/28/2024$6.42$6.36
-0.93%		$6.39$6.13167,528 shs$0.00
03/27/2024$6.31$6.42
+1.74%		$6.48$6.20150,349 shs$0.00
03/26/2024$6.33$6.31
-0.32%		$6.56$6.09283,381 shs$0.00
03/25/2024$6.51$6.33
-2.76%		$6.60$6.11332,589 shs$19.65 billion
03/22/2024$6.43$6.51
+1.24%		$6.74$6.47300,075 shs$0.00
03/21/2024$6.54$6.43
-1.61%		$6.47$6.4391,514 shs$0.00
03/20/2024$6.50$6.54
+0.54%		$6.58$6.4666,849 shs$0.00
03/19/2024$6.58$6.50
-1.22%		$6.53$6.48149,676 shs$0.00
03/18/2024$6.54$6.58
+0.61%		$6.59$6.50177,370 shs$0.00
03/15/2024$6.48$6.54
+0.93%		$6.57$6.52173,258 shs$0.00
03/14/2024$6.52$6.48
-0.61%		$6.52$6.34546,816 shs$0.00
03/13/2024$6.64$6.52
-1.81%		$6.57$6.2892,019 shs$0.00
03/12/2024$6.63$6.64
+0.15%		$6.65$6.6073,567 shs$0.00
03/11/2024$6.58$6.63
+0.76%		$6.82$6.60187,996 shs$20.58 billion
03/08/2024$6.66$6.58
-1.20%		$6.64$6.4481,076 shs$0.00
03/07/2024$6.58$6.66
+1.29%		$6.67$6.38189,622 shs$0.00
03/06/2024$6.56$6.58
+0.23%		$6.65$6.5596,732 shs$0.00
03/05/2024$6.58$6.56
-0.30%		$6.68$6.25193,422 shs$0.00
03/04/2024$6.64$6.58
-0.90%		$6.59$6.54178,378 shs$0.00
03/01/2024$6.67$6.64
-0.45%		$6.64$6.6190,251 shs$0.00

Related Companies:
This page (OTCMKTS:UNICY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company