Appen (APPEF) Stock Chart & Stock Price History

$1.44 0.00 (0.00%)

(As of 12/20/2024 ET)

Appen Stock Price Performance

Receive APPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appen and its competitors with MarketBeat's FREE daily newsletter.

My research indicates there is only one investment that can meet AI's unprecedented demand for energy.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/17/2024	$1.44	$1.44	$1.44	$1.44	1,000 shs	$0.00
12/16/2024	$1.64	$1.44 -11.68%	$1.44	$1.44	1,000 shs	$0.00
12/13/2024	$1.50	$1.64 +9.00%	$1.64	$1.64	200 shs	$0.00
12/12/2024	$1.52	$1.50 -1.32%	$1.50	$1.50	410 shs	$0.00
12/06/2024	$1.52	$1.52	$1.52	$1.52	1,000 shs	$0.00
11/27/2024	$1.52	$1.52	$1.52	$1.52	5,000 shs	$0.00
11/26/2024	$1.85	$1.52 -17.84%	$1.52	$1.52	5,000 shs	$0.00
11/25/2024	$1.80	$1.85 +2.78%	$1.85	$1.85	488 shs	$0.00

Related Companies

This page (OTCMKTS:APPEF) was last updated on 12/22/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.