Free Trial

Appen (APPEF) Stock Chart & Stock Price History

Appen logo
$0.99
0.00 (0.00%)
(As of 11/1/2024 ET)

Appen Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+102.91%
6 Month
Performance
N/A
Year-To-Date
Performance
+127.74%
1 Year
Performance
+83.33%
Receive APPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appen and its competitors with MarketBeat's FREE daily newsletter

APPEF Stock Chart for Saturday, November, 2, 2024

Appen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$1.42$0.99
-30.28%
$0.99$0.99101 shs$0.00
10/24/2024$1.42$1.42$1.42$1.42338 shs$0.00
10/23/2024$1.42$1.42$1.42$1.42338 shs$0.00
10/22/2024$1.10$1.42
+29.09%
$1.42$1.42338 shs$0.00
09/19/2024$1.10$1.10$1.10$1.10100 shs$0.00
09/18/2024$0.82$1.10
+34.34%
$1.10$1.10100 shs$0.00
09/16/2024$0.82$0.82$1.00$0.8210,500 shs$0.00
09/13/2024$0.49$0.82
+67.10%
$1.00$0.8210,600 shs$0.00
09/09/2024$0.49$0.49$0.49$0.494,700 shs$0.00
09/06/2024$0.49$0.49
+0.43%
$0.49$0.494,753 shs$0.00
08/13/2024$0.49$0.49$0.49$0.4932 shs$0.00
08/12/2024$0.49$0.49$0.49$0.4932 shs$0.00
08/09/2024$0.49$0.49$0.49$0.4910,000 shs$0.00
08/08/2024$0.49$0.49$0.49$0.4910,000 shs$0.00
08/02/2024$0.49$0.49$0.49$0.492,500 shs$0.00
08/01/2024$0.21$0.49
+134.34%
$0.49$0.492,500 shs$0.00


This page (OTCMKTS:APPEF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners