Free Trial

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
$12.70 -0.12 (-0.94%)
(As of 11/20/2024 ET)

Allied Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-13.43%
3 Month
Performance
+0.24%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-16.86%
1 Year
Performance
+0.79%
Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

APYRF Stock Chart for Thursday, November, 21, 2024

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.84$12.70
-1.08%
$12.78$12.7018,692 shs$0.00
11/19/2024$12.93$12.84
-0.71%
$12.84$12.8429,574 shs$0.00
11/18/2024$13.06$12.93
-1.00%
$13.00$12.9320,677 shs$0.00
11/15/2024$13.18$13.06
-0.94%
$13.06$13.0522,719 shs$0.00
11/14/2024$13.00$13.18
+1.42%
$13.18$13.1615,695 shs$0.00
11/13/2024$13.17$13.00
-1.29%
$13.00$13.0015,655 shs$0.00
11/12/2024$13.24$13.17
-0.51%
$13.30$13.1722,004 shs$0.00
11/11/2024$13.14$13.24
+0.75%
$13.24$13.243,336 shs$0.00
11/08/2024$13.14$13.14$13.14$13.145,007 shs$0.00
11/07/2024$13.14$13.14$13.14$13.0021,656 shs$0.00
11/06/2024$13.42$13.14
-2.10%
$13.14$13.0021,656 shs$0.00
11/05/2024$13.05$13.42
+2.85%
$13.42$13.2016,639 shs$0.00
11/04/2024$12.87$13.05
+1.40%
$13.05$13.0523,361 shs$0.00
11/01/2024$13.35$12.87
-3.60%
$13.04$12.871,683 shs$0.00
10/31/2024$14.05$13.35
-4.98%
$13.49$13.3516,032 shs$0.00
10/30/2024$14.05$14.05$14.05$14.05123 shs$0.00
10/29/2024$14.17$14.05
-0.85%
$14.05$14.05123 shs$0.00
10/28/2024$14.19$14.17
-0.11%
$14.34$14.171,122 shs$0.00
10/25/2024$14.27$14.19
-0.60%
$14.37$14.1819,318 shs$0.00
10/24/2024$14.72$14.27
-3.06%
$14.40$14.20702 shs$0.00
10/23/2024$14.72$14.72$14.72$14.709,005 shs$0.00
10/22/2024$14.67$14.72
+0.34%
$14.72$14.709,005 shs$0.00
10/21/2024$14.93$14.67
-1.74%
$14.88$14.6716,184 shs$0.00


This page (OTCMKTS:APYRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners