Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ESBA Stock Alerts
$9.50
-0.06 (-0.63%)
(As of 05/16/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Empire State Realty OP Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+4.86%
3 Month
Performance
N/A
6 Month
Performance
+8.82%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+64.08%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ESBA Stock Chart for Monday, May, 20, 2024

ESBA Chart by TradingView

Empire State Realty OP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.50$9.50$9.50$9.50621 shs$0.00
05/16/2024$9.56$9.50
-0.63%		$9.50$9.50621 shs$0.00
05/15/2024$9.75$9.56
-1.95%		$9.75$9.564,385 shs$0.00
05/14/2024$9.38$9.75
+3.96%		$9.85$9.601,220 shs$0.00
05/13/2024$9.28$9.38
+1.06%		$9.38$9.381,503 shs$0.00
05/10/2024$9.43$9.28
-1.59%		$9.30$8.999,957 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$9.25$9.43
+1.95%		$9.50$9.0012,998 shs$0.00
05/08/2024$9.20$9.25
+0.54%		$9.30$8.964,286 shs$0.00
05/07/2024$9.01$9.20
+2.11%		$9.43$9.201,054 shs$0.00
05/06/2024$9.35$9.01
-3.64%		$9.10$9.01600 shs$0.00
05/03/2024$8.89$9.35
+5.13%		$9.35$9.341,201 shs$0.00
05/02/2024$9.16$8.89
-2.90%		$8.89$8.895,688 shs$0.00
05/01/2024$9.00$9.16
+1.78%		$9.16$9.152,600 shs$0.00
04/30/2024$9.10$9.00
-1.10%		$9.01$8.919,451 shs$0.00
04/29/2024$9.01$9.10
+1.00%		$9.33$8.845,513 shs$0.00
04/26/2024$8.88$9.01
+1.47%		$9.01$8.802,931 shs$0.00
04/25/2024$9.34$8.88
-4.93%		$8.88$8.88575 shs$0.00
04/24/2024$9.35$9.34
-0.11%		$9.35$9.348,177 shs$0.00
04/23/2024$9.24$9.35
+1.22%		$9.35$9.35252 shs$0.00
04/22/2024$9.06$9.24
+1.96%		$9.24$9.1524,970 shs$0.00
04/19/2024$8.71$9.06
+4.02%		$9.15$8.8614,525 shs$0.00
04/18/2024$8.80$8.71
-1.02%		$9.38$8.7112,635 shs$0.00
04/17/2024$9.04$8.80
-2.65%		$8.80$8.7614,725 shs$0.00
04/16/2024$9.22$9.04
-1.95%		$9.04$9.046,624 shs$0.00
04/15/2024$9.05$9.22
+1.88%		$9.22$9.002,843 shs$0.00
04/12/2024$9.15$9.05
-1.09%		$9.33$9.05606 shs$0.00
04/11/2024$9.14$9.15
+0.11%		$9.52$9.11987 shs$0.00
04/10/2024$9.98$9.14
-8.42%		$9.65$9.011,962 shs$0.00
04/09/2024$9.75$9.98
+2.36%		$9.98$9.4015,445 shs$0.00
04/04/2024$9.65$9.75
+1.04%		$9.75$9.523,113 shs$0.00
04/03/2024$9.65$9.65$9.65$9.65187 shs$0.00
04/02/2024$10.00$9.65
-3.50%		$9.65$9.65187 shs$0.00
04/01/2024$9.97$10.00
+0.30%		$10.00$9.704,932 shs$0.00
03/29/2024$9.97$9.97$10.25$9.9743,727 shs$0.00
03/28/2024$9.75$9.97
+2.26%		$10.25$9.9743,727 shs$0.00
03/27/2024$9.94$9.75
-1.91%		$10.00$9.5614,812 shs$0.00
03/26/2024$9.65$9.94
+3.01%		$10.20$9.94867 shs$0.00
03/25/2024$9.98$9.65
-3.31%		$9.72$9.435,587 shs$0.00
03/22/2024$9.98$9.98$9.98$9.9834 shs$0.00
03/21/2024$9.60$9.98
+3.96%		$9.98$9.55864 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/20/2024$9.60$9.60$9.60$9.351,939 shs$0.00
03/19/2024$9.55$9.60
+0.52%		$9.60$9.43595 shs$0.00
03/18/2024$9.34$9.55
+2.24%		$9.74$9.4010,423 shs$0.00
03/15/2024$9.35$9.55
+2.14%		$9.79$9.34631 shs$0.00
03/14/2024$9.62$9.35
-2.81%		$9.35$9.35589 shs$0.00
03/13/2024$9.60$9.62
+0.21%		$9.62$9.622,345 shs$0.00
03/12/2024$9.60$9.60$9.80$9.458,835 shs$0.00
03/11/2024$9.45$9.60
+1.59%		$9.80$9.458,835 shs$0.00
03/08/2024$9.40$9.45
+0.53%		$9.45$9.451,306 shs$0.00
03/07/2024$9.40$9.40$9.40$9.4031 shs$0.00
03/06/2024$9.50$9.40
-1.05%		$9.40$9.40661 shs$0.00
03/05/2024$9.50$9.50$9.50$9.50133 shs$0.00
03/04/2024$9.75$9.50
-2.58%		$9.50$9.501,063 shs$0.00
03/01/2024$9.80$9.75
-0.51%		$9.75$9.75231 shs$0.00
02/29/2024$9.82$9.80
-0.20%		$10.00$9.655,685 shs$0.00
02/27/2024$9.82$9.82$10.00$9.7239,070 shs$0.00
02/26/2024$10.05$9.82
-2.29%		$9.85$9.7339,070 shs$0.00
02/23/2024$9.98$10.05
+0.70%		$10.12$10.007,422 shs$0.00
02/22/2024$10.10$9.98
-1.19%		$9.98$9.89627 shs$0.00
02/21/2024$10.00$10.10
+1.00%		$10.10$10.10110 shs$0.00
02/19/2024$10.00$10.00$10.00$9.99900 shs$0.00

Related Companies:
This page (NYSE:ESBA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders