Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BPYPN Stock Alerts
$12.73
+0.01 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.76%
3 Month
Performance
+7.88%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+1.60%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BPYPN Stock Chart for Saturday, June, 1, 2024

BPYPN Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.72$12.73
+0.08%		$12.98$12.5138,515 shs$0.00
05/30/2024$12.58$12.72
+1.11%		$12.72$12.6417,001 shs$0.00
05/29/2024$12.57$12.58
+0.08%		$12.69$12.5128,608 shs$0.00
05/28/2024$12.69$12.57
-0.95%		$12.80$12.5733,337 shs$0.00
05/27/2024$12.69$12.69$12.74$12.5016,200 shs$0.00
05/24/2024$12.50$12.69
+1.52%		$12.74$12.5016,246 shs$0.00
05/23/2024$12.50$12.50$12.68$12.4441,781 shs$0.00
05/22/2024$12.60$12.50
-0.79%		$12.89$12.5018,457 shs$0.00
05/21/2024$12.74$12.60
-1.10%		$12.83$12.5019,775 shs$0.00
05/20/2024$12.77$12.74
-0.23%		$12.74$12.693,863 shs$0.00
05/17/2024$12.69$12.77
+0.63%		$13.08$12.734,417 shs$0.00
05/16/2024$12.80$12.69
-0.86%		$12.79$12.628,045 shs$0.00
05/15/2024$12.50$12.80
+2.40%		$12.80$12.6210,908 shs$0.00
05/14/2024$12.66$12.50
-1.26%		$12.74$12.5016,829 shs$0.00
05/13/2024$12.60$12.66
+0.48%		$12.81$12.607,764 shs$0.00
05/10/2024$12.45$12.60
+1.20%		$12.66$12.486,617 shs$0.00
05/09/2024$12.60$12.45
-1.19%		$12.64$12.449,523 shs$0.00
05/08/2024$12.70$12.60
-0.79%		$12.73$12.2817,261 shs$0.00
05/07/2024$12.90$12.70
-1.55%		$12.99$12.5031,575 shs$0.00
05/06/2024$12.78$12.90
+0.94%		$13.07$12.8023,129 shs$0.00
05/03/2024$12.80$12.78
-0.16%		$13.00$12.758,803 shs$0.00
05/02/2024$12.75$12.80
+0.39%		$12.98$12.6348,236 shs$0.00
05/01/2024$12.51$12.75
+1.92%		$13.00$12.5540,012 shs$0.00
04/30/2024$12.76$12.51
-1.96%		$13.00$12.5112,364 shs$0.00
04/29/2024$12.64$12.76
+0.95%		$12.92$12.7010,825 shs$0.00
04/26/2024$12.39$12.64
+2.06%		$12.75$12.3418,541 shs$0.00
04/25/2024$12.53$12.39
-1.16%		$12.55$12.332,755 shs$0.00
04/24/2024$12.44$12.53
+0.76%		$12.53$12.3719,047 shs$0.00
04/23/2024$12.35$12.44
+0.69%		$12.49$12.2811,696 shs$0.00
04/22/2024$12.22$12.35
+1.06%		$12.45$12.257,138 shs$0.00
04/19/2024$12.30$12.22
-0.65%		$12.34$12.1016,670 shs$0.00
04/18/2024$12.46$12.30
-1.28%		$12.46$12.309,514 shs$0.00
04/17/2024$12.35$12.46
+0.93%		$12.53$12.344,359 shs$0.00
04/16/2024$12.21$12.35
+1.11%		$12.64$12.197,664 shs$0.00
04/15/2024$12.66$12.21
-3.55%		$12.62$12.1724,013 shs$0.00
04/12/2024$12.66$12.66$12.77$12.614,983 shs$0.00
04/11/2024$12.75$12.66
-0.71%		$12.78$12.4420,934 shs$0.00
04/10/2024$13.04$12.75
-2.22%		$13.12$12.5031,682 shs$0.00
04/09/2024$13.09$13.04
-0.38%		$13.11$13.0327,791 shs$0.00
04/08/2024$13.10$13.09
-0.08%		$13.27$13.0315,359 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.15$13.10
-0.38%		$13.25$13.0142,382 shs$0.00
04/04/2024$13.15$13.15$13.26$13.1124,329 shs$0.00
04/03/2024$13.29$13.15
-1.05%		$13.42$13.1238,189 shs$0.00
04/02/2024$13.12$13.29
+1.30%		$13.43$13.1035,680 shs$0.00
04/01/2024$12.76$13.12
+2.82%		$13.19$12.7630,792 shs$0.00
03/29/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/28/2024$12.76$12.76$12.91$12.60128,405 shs$0.00
03/27/2024$12.80$12.76
-0.31%		$12.89$12.6062,559 shs$0.00
03/26/2024$12.85$12.80
-0.39%		$13.00$12.7742,604 shs$0.00
03/25/2024$12.92$12.85
-0.54%		$13.03$12.855,193 shs$0.00
03/22/2024$12.92$12.98
+0.46%		$13.13$12.9214,576 shs$0.00
03/21/2024$12.82$12.92
+0.78%		$13.18$12.8276,809 shs$0.00
03/20/2024$12.62$12.82
+1.58%		$12.94$12.5956,645 shs$0.00
03/19/2024$12.48$12.62
+1.12%		$12.65$12.41298,295 shs$0.00
03/18/2024$12.09$12.48
+3.23%		$12.62$12.2978,378 shs$0.00
03/15/2024$12.25$12.09
-1.31%		$12.25$12.0370,038 shs$0.00
03/14/2024$12.10$12.25
+1.24%		$12.33$11.95325,961 shs$0.00
03/13/2024$12.01$12.10
+0.75%		$12.34$11.9569,532 shs$0.00
03/12/2024$11.95$12.01
+0.50%		$12.10$11.9545,605 shs$0.00
03/11/2024$11.99$11.95
-0.33%		$12.01$11.9115,199 shs$0.00
03/08/2024$11.76$11.99
+1.96%		$12.00$11.8820,141 shs$0.00
03/07/2024$11.78$11.76
-0.17%		$11.94$11.7164,280 shs$0.00
03/06/2024$11.75$11.78
+0.26%		$12.10$11.7042,278 shs$0.00
03/05/2024$11.63$11.75
+1.03%		$11.85$11.6334,825 shs$0.00
03/04/2024$11.71$11.63
-0.64%		$11.71$11.5112,506 shs$0.00
03/01/2024$11.80$11.70
-0.85%		$11.70$11.70748 shs$0.00
02/29/2024$11.78$11.80
+0.17%		$11.80$11.5535,480 shs$0.00

Related Companies:
This page (NASDAQ:BPYPN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press