Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BPYPO Stock Alerts
$13.99
+0.16 (+1.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+6.07%
3 Month
Performance
+9.21%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+1.82%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BPYPO Stock Chart for Monday, May, 20, 2024

BPYPO Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.84$13.99
+1.08%		$13.99$13.786,405 shs$0.00
05/16/2024$14.04$13.84
-1.42%		$13.99$13.836,842 shs$0.00
05/15/2024$13.76$14.04
+2.03%		$14.04$13.8221,852 shs$0.00
05/14/2024$13.92$13.76
-1.15%		$14.31$13.767,617 shs$0.00
05/13/2024$14.07$13.92
-1.07%		$14.10$13.921,968 shs$0.00
05/10/2024$13.75$14.07
+2.33%		$14.07$13.971,875 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$13.85$13.75
-0.73%		$14.01$13.547,928 shs$0.00
05/08/2024$14.02$13.85
-1.20%		$14.20$13.5416,858 shs$0.00
05/07/2024$14.40$14.02
-2.64%		$14.52$13.9015,842 shs$0.00
05/06/2024$14.18$14.40
+1.55%		$14.40$14.2710,120 shs$0.00
05/03/2024$14.05$14.18
+0.93%		$14.40$14.174,267 shs$0.00
05/02/2024$14.00$14.05
+0.36%		$14.20$14.058,202 shs$0.00
05/01/2024$13.53$14.00
+3.47%		$14.20$13.7418,020 shs$0.00
04/30/2024$13.85$13.53
-2.31%		$13.95$13.538,054 shs$0.00
04/29/2024$13.72$13.85
+0.98%		$13.94$13.509,487 shs$0.00
04/26/2024$13.50$13.72
+1.59%		$14.01$13.729,712 shs$0.00
04/25/2024$13.61$13.50
-0.81%		$13.74$13.4420,473 shs$0.00
04/24/2024$13.55$13.61
+0.44%		$13.64$13.365,068 shs$0.00
04/23/2024$13.31$13.55
+1.80%		$13.55$13.452,104 shs$0.00
04/22/2024$13.19$13.31
+0.91%		$13.44$13.1013,115 shs$0.00
04/19/2024$13.18$13.19
+0.08%		$13.24$13.108,671 shs$0.00
04/18/2024$13.36$13.18
-1.35%		$13.43$13.0911,504 shs$0.00
04/17/2024$13.27$13.36
+0.68%		$13.40$13.361,574 shs$0.00
04/16/2024$13.13$13.27
+1.07%		$13.64$13.0013,948 shs$0.00
04/15/2024$13.50$13.13
-2.74%		$13.56$12.9729,181 shs$0.00
04/12/2024$13.62$13.50
-0.88%		$13.72$13.5019,180 shs$0.00
04/11/2024$13.85$13.62
-1.66%		$13.86$13.5118,336 shs$0.00
04/10/2024$14.46$13.85
-4.22%		$14.45$13.5440,319 shs$0.00
04/09/2024$14.57$14.46
-0.75%		$14.67$14.4515,882 shs$0.00
04/08/2024$14.52$14.57
+0.34%		$14.68$14.519,632 shs$0.00
04/05/2024$14.58$14.52
-0.41%		$14.62$14.5116,252 shs$0.00
04/04/2024$14.57$14.58
+0.07%		$14.60$14.4515,328 shs$0.00
04/03/2024$14.64$14.57
-0.48%		$14.69$14.429,412 shs$0.00
04/02/2024$14.65$14.64
-0.07%		$14.70$14.5629,058 shs$0.00
04/01/2024$14.41$14.65
+1.67%		$14.65$14.2142,448 shs$0.00
03/29/2024$14.41$14.41$14.42$14.15250,546 shs$0.00
03/28/2024$14.27$14.41
+0.98%		$14.42$14.15250,546 shs$0.00
03/27/2024$13.97$14.27
+2.15%		$14.28$13.9629,335 shs$0.00
03/26/2024$14.09$13.97
-0.85%		$14.30$13.9131,173 shs$0.00
03/25/2024$14.12$14.09
-0.21%		$14.18$14.0216,722 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$14.30$14.12
-1.26%		$14.39$14.1220,319 shs$0.00
03/21/2024$14.18$14.30
+0.85%		$14.40$14.0931,576 shs$0.00
03/20/2024$14.01$14.18
+1.21%		$14.29$13.9944,624 shs$0.00
03/19/2024$14.05$14.01
-0.28%		$14.24$13.9435,771 shs$0.00
03/18/2024$13.82$14.05
+1.66%		$14.27$13.9218,168 shs$0.00
03/15/2024$13.87$13.82
-0.36%		$14.02$13.7423,538 shs$0.00
03/14/2024$13.65$13.87
+1.61%		$14.04$13.6147,215 shs$0.00
03/13/2024$13.49$13.65
+1.19%		$13.85$13.4819,350 shs$0.00
03/12/2024$13.24$13.49
+1.89%		$13.54$13.2126,331 shs$0.00
03/11/2024$13.09$13.24
+1.18%		$13.25$12.9979,935 shs$0.00
03/08/2024$12.79$13.09
+2.31%		$13.19$12.8531,835 shs$0.00
03/07/2024$12.78$12.79
+0.08%		$12.95$12.77115,329 shs$0.00
03/06/2024$12.89$12.78
-0.85%		$13.05$12.7687,107 shs$0.00
03/05/2024$12.79$12.89
+0.78%		$12.94$12.7432,443 shs$0.00
03/04/2024$12.79$12.79$12.79$12.7422,807 shs$0.00
03/01/2024$12.79$12.79$12.85$12.7025,251 shs$0.00
02/29/2024$13.00$12.79
-1.62%		$12.98$12.7441,022 shs$0.00
02/28/2024$13.15$13.00
-1.14%		$13.23$12.9824,762 shs$0.00
02/27/2024$13.00$13.15
+1.15%		$13.23$13.0656,612 shs$0.00
02/26/2024$13.24$13.00
-1.81%		$13.17$12.9136,683 shs$0.00
02/23/2024$13.02$13.24
+1.69%		$13.25$13.0418,424 shs$0.00
02/22/2024$12.80$13.02
+1.72%		$13.21$12.7822,964 shs$0.00
02/21/2024$12.81$12.80
-0.08%		$12.86$12.7610,867 shs$0.00
02/20/2024$12.77$12.81
+0.31%		$12.86$12.7540,144 shs$0.00
02/19/2024$12.77$12.77
+0.04%		$12.79$12.7014,800 shs$0.00

Related Companies:
This page (NASDAQ:BPYPO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders