Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free GOODN Stock Alerts
$22.50
+0.05 (+0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Gladstone Commercial Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+4.17%
3 Month
Performance
+0.67%
6 Month
Performance
+14.80%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+27.26%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GOODN Stock Chart for Monday, May, 20, 2024

GOODN Chart by TradingView

Gladstone Commercial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.45$22.50
+0.22%		$22.58$22.452,065 shs$0.00
05/16/2024$22.58$22.45
-0.58%		$22.59$22.335,934 shs$0.00
05/15/2024$22.26$22.58
+1.44%		$22.58$22.256,054 shs$0.00
05/14/2024$22.38$22.26
-0.54%		$22.57$22.262,520 shs$0.00
05/13/2024$22.25$22.38
+0.58%		$22.75$22.259,571 shs$0.00
05/10/2024$22.02$22.25
+1.04%		$22.25$22.037,147 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$22.00$22.02
+0.09%		$22.25$22.026,042 shs$0.00
05/08/2024$22.09$22.00
-0.41%		$22.05$22.002,416 shs$0.00
05/07/2024$22.15$22.09
-0.27%		$22.20$22.091,512 shs$0.00
05/06/2024$22.14$22.15
+0.05%		$22.33$21.991,554 shs$0.00
05/03/2024$22.10$22.14
+0.18%		$22.31$21.999,388 shs$0.00
05/02/2024$21.83$22.10
+1.24%		$22.79$21.854,166 shs$0.00
05/01/2024$22.83$21.83
-4.38%		$22.54$21.469,096 shs$0.00
04/30/2024$21.58$22.83
+5.79%		$22.85$21.73738 shs$0.00
04/29/2024$21.45$21.58
+0.61%		$21.85$21.554,622 shs$0.00
04/26/2024$21.91$21.45
-2.10%		$22.03$21.233,216 shs$0.00
04/25/2024$21.94$21.91
-0.14%		$21.91$21.542,321 shs$0.00
04/24/2024$21.30$21.94
+3.00%		$21.94$21.403,029 shs$0.00
04/23/2024$21.20$21.30
+0.47%		$21.49$21.203,392 shs$0.00
04/22/2024$21.60$21.20
-1.85%		$21.64$21.205,623 shs$0.00
04/19/2024$21.79$21.60
-0.87%		$21.83$21.601,781 shs$0.00
04/18/2024$22.24$21.79
-2.02%		$22.00$21.792,003 shs$0.00
04/17/2024$22.25$22.24
-0.04%		$22.44$22.248,390 shs$0.00
04/16/2024$22.44$22.25
-0.82%		$22.58$22.2510,846 shs$0.00
04/15/2024$22.25$22.44
+0.83%		$22.51$22.264,135 shs$0.00
04/12/2024$22.85$22.31
-2.36%		$22.80$22.312,858 shs$0.00
04/11/2024$23.23$22.85
-1.64%		$23.10$22.395,721 shs$0.00
04/10/2024$23.11$23.23
+0.52%		$23.23$23.111,026 shs$0.00
04/09/2024$23.41$23.11
-1.28%		$23.23$23.11907 shs$0.00
04/08/2024$23.05$23.41
+1.56%		$23.41$23.07907 shs$0.00
04/05/2024$22.95$23.20
+1.09%		$23.41$23.052,937 shs$0.00
04/04/2024$23.08$22.95
-0.56%		$23.20$22.951,340 shs$0.00
04/03/2024$23.15$23.08
-0.30%		$23.25$22.864,676 shs$0.00
04/02/2024$23.19$23.15
-0.15%		$23.49$23.055,843 shs$0.00
04/01/2024$23.50$23.19
-1.34%		$23.19$23.19721 shs$0.00
03/29/2024$23.34$23.50
+0.69%		$23.50$22.871,219 shs$0.00
03/28/2024$22.93$23.34
+1.79%		$23.50$22.881,219 shs$0.00
03/27/2024$23.11$22.93
-0.78%		$23.30$22.861,926 shs$0.00
03/26/2024$23.06$23.11
+0.22%		$23.16$23.063,443 shs$0.00
03/25/2024$23.54$23.06
-2.04%		$23.58$23.0614,721 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$23.64$23.54
-0.42%		$23.70$23.363,942 shs$0.00
03/21/2024$23.15$23.64
+2.12%		$23.64$23.271,205 shs$0.00
03/20/2024$23.58$23.15
-1.82%		$23.65$23.073,450 shs$0.00
03/19/2024$23.74$23.58
-0.67%		$24.10$23.475,091 shs$0.00
03/18/2024$23.72$23.74
+0.08%		$23.74$23.611,596 shs$0.00
03/15/2024$23.42$23.72
+1.28%		$23.73$23.52854 shs$0.00
03/14/2024$23.63$23.42
-0.89%		$23.67$23.251,307 shs$0.00
03/13/2024$23.98$23.63
-1.46%		$23.97$23.103,712 shs$0.00
03/12/2024$24.24$23.98
-1.07%		$24.23$23.763,356 shs$0.00
03/11/2024$24.56$24.24
-1.30%		$24.25$23.817,986 shs$0.00
03/08/2024$24.53$24.56
+0.12%		$24.65$24.225,948 shs$0.00
03/07/2024$23.93$24.53
+2.51%		$24.66$23.623,389 shs$0.00
03/06/2024$23.89$23.93
+0.17%		$24.20$23.805,465 shs$0.00
03/05/2024$23.47$23.89
+1.79%		$23.89$23.513,552 shs$0.00
03/04/2024$23.32$23.47
+0.64%		$23.72$23.462,891 shs$0.00
03/01/2024$23.28$23.33
+0.21%		$23.51$23.2521,226 shs$0.00
02/29/2024$22.83$23.28
+1.97%		$23.57$22.836,722 shs$0.00
02/28/2024$22.83$22.83$22.87$22.4020,667 shs$0.00
02/27/2024$22.59$22.83
+1.06%		$22.83$22.173,919 shs$0.00
02/26/2024$22.44$22.59
+0.67%		$22.87$22.306,039 shs$0.00
02/23/2024$22.25$22.61
+1.62%		$22.61$22.236,761 shs$0.00
02/22/2024$22.25$22.25$22.32$22.201,206 shs$0.00
02/21/2024$22.35$22.25
-0.45%		$22.65$22.1712,424 shs$0.00
02/20/2024$22.17$22.35
+0.81%		$22.40$21.567,855 shs$0.00
02/19/2024$22.17$22.17$22.44$21.912,900 shs$0.00

Related Companies:
This page (NASDAQ:GOODN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders