Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SQFTP Stock Alerts
$17.40
+0.44 (+2.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends

Presidio Property Trust Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+4.32%
3 Month
Performance
+6.42%
6 Month
Performance
+28.89%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+6.55%
Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SQFTP Stock Chart for Sunday, June, 2, 2024

SQFTP Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.15$17.40
+1.46%		$17.40$16.312,585 shs$0.00
05/30/2024$17.15$17.15$17.15$17.15240 shs$0.00
05/29/2024$17.77$17.15
-3.49%		$17.78$17.113,020 shs$0.00
05/28/2024$17.83$17.77
-0.34%		$17.83$17.43623 shs$0.00
05/27/2024$17.83$17.83
-0.01%		$17.83$17.051,000 shs$0.00
05/24/2024$16.87$17.80
+5.51%		$17.83$17.051,023 shs$0.00
05/23/2024$18.08$16.87
-6.69%		$18.22$16.733,379 shs$0.00
05/22/2024$18.10$18.08
-0.11%		$18.25$18.005,966 shs$0.00
05/21/2024$17.58$18.10
+2.96%		$18.12$17.837,627 shs$0.00
05/20/2024$17.25$17.58
+1.91%		$17.85$17.036,920 shs$0.00
05/17/2024$17.85$17.25
-3.36%		$17.77$17.251,373 shs$0.00
05/16/2024$17.30$17.85
+3.18%		$17.85$16.916,288 shs$0.00
05/15/2024$17.42$17.30
-0.69%		$17.50$17.304,018 shs$0.00
05/14/2024$17.41$17.42
+0.06%		$17.42$17.42486 shs$0.00
05/13/2024$17.07$17.41
+1.96%		$17.41$17.243,692 shs$0.00
05/10/2024$17.25$17.07
-1.04%		$17.07$16.801,205 shs$0.00
05/09/2024$17.25$17.25$17.25$17.2583 shs$0.00
05/08/2024$16.85$17.25
+2.36%		$17.25$17.003,582 shs$0.00
05/07/2024$16.83$16.85
+0.13%		$16.85$16.85308 shs$0.00
05/06/2024$16.70$16.83
+0.78%		$16.97$16.831,603 shs$0.00
05/03/2024$16.68$16.70
+0.12%		$16.70$16.70466 shs$0.00
05/02/2024$16.68$16.68
-0.03%		$16.68$16.612,319 shs$0.00
05/01/2024$16.68$16.68$16.68$16.68267 shs$0.00
04/30/2024$16.66$16.68
+0.15%		$16.68$16.68337 shs$0.00
04/29/2024$16.87$16.66
-1.27%		$16.66$16.66480 shs$0.00
04/26/2024$16.99$16.87
-0.68%		$16.99$16.265,624 shs$0.00
04/25/2024$16.99$16.99$17.00$16.922,021 shs$0.00
04/24/2024$16.92$16.99
+0.41%		$17.00$16.882,693 shs$0.00
04/23/2024$16.63$16.92
+1.74%		$17.00$16.921,900 shs$0.00
04/22/2024$16.95$16.63
-1.89%		$17.00$16.632,290 shs$0.00
04/19/2024$16.65$16.95
+1.80%		$17.00$16.951,514 shs$0.00
04/18/2024$16.85$16.65
-1.19%		$16.88$16.204,275 shs$0.00
04/17/2024$17.00$16.85
-0.88%		$17.00$16.752,667 shs$0.00
04/16/2024$16.75$17.00
+1.49%		$17.09$17.001,351 shs$0.00
04/15/2024$16.75$16.75$17.02$16.751,893 shs$0.00
04/12/2024$16.73$16.75
+0.12%		$16.90$16.751,425 shs$0.00
04/11/2024$16.55$16.73
+1.08%		$16.90$16.701,428 shs$0.00
04/10/2024$16.82$16.55
-1.61%		$16.84$16.552,438 shs$0.00
04/09/2024$16.83$16.82
-0.06%		$17.02$16.704,466 shs$0.00
04/08/2024$17.09$16.83
-1.52%		$17.05$16.502,167 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$17.20$17.09
-0.64%		$17.50$16.74707 shs$0.00
04/04/2024$16.65$17.20
+3.30%		$17.20$16.88995 shs$0.00
04/03/2024$16.86$16.65
-1.25%		$17.50$16.512,571 shs$0.00
04/02/2024$16.70$16.86
+0.96%		$16.86$16.521,824 shs$0.00
04/01/2024$17.00$16.70
-1.76%		$16.89$16.70702 shs$0.00
03/29/2024$17.00$17.00$17.24$16.273,715 shs$0.00
03/28/2024$17.50$17.00
-2.86%		$17.24$16.273,715 shs$0.00
03/27/2024$17.94$17.50
-2.45%		$18.00$16.108,097 shs$0.00
03/26/2024$17.70$17.94
+1.36%		$18.84$17.402,049 shs$0.00
03/25/2024$17.67$17.70
+0.16%		$17.70$17.371,289 shs$0.00
03/22/2024$17.72$17.67
-0.27%		$18.48$17.672,379 shs$0.00
03/21/2024$18.21$17.72
-2.69%		$18.44$17.723,721 shs$0.00
03/20/2024$18.21$18.21$18.41$17.802,164 shs$0.00
03/19/2024$17.63$18.21
+3.29%		$18.41$17.802,164 shs$0.00
03/18/2024$18.12$17.63
-2.70%		$18.44$17.633,146 shs$0.00
03/15/2024$18.20$18.22
+0.11%		$18.33$18.052,273 shs$0.00
03/14/2024$17.60$18.20
+3.41%		$18.20$18.20841 shs$0.00
03/13/2024$17.60$17.60$17.90$17.552,743 shs$0.00
03/12/2024$17.56$17.60
+0.23%		$17.90$17.552,743 shs$0.00
03/11/2024$17.47$17.56
+0.53%		$17.56$17.042,887 shs$0.00
03/08/2024$16.95$17.53
+3.42%		$17.55$17.001,916 shs$0.00
03/07/2024$18.16$16.95
-6.66%		$18.15$16.952,222 shs$0.00
03/06/2024$16.87$18.16
+7.65%		$18.20$16.735,109 shs$0.00
03/05/2024$16.37$16.87
+3.05%		$16.87$16.321,232 shs$0.00
03/04/2024$16.35$16.37
+0.12%		$16.46$16.351,706 shs$0.00
03/01/2024$16.48$16.35
-0.79%		$16.48$16.321,361 shs$0.00

Related Companies:
This page (NASDAQ:SQFTP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media