NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free NXDT Stock Alerts 5.51 +0.06 (+1.10%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NexPoint Diversified Real Estate Trust Stock Price Performance5 Day Performance+4.75%1 Month Performance-9.08%3 Month Performance-12.40%6 Month Performance-36.88%Year-To-Date Performance-30.69%1 Year Performance-49.08% Receive NXDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. NXDT Stock Chart for Sunday, June, 2, 2024 NXDT Chart by TradingView NexPoint Diversified Real Estate Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/20245.455.51+1.10%5.635.51182,600 shs$0.0005/30/20245.255.45+3.81%5.615.28286,700 shs$0.0005/29/20245.265.25-0.19%5.375.03316,700 shs$0.0005/28/20245.325.26-1.13%5.405.2472,400 shs$0.0005/27/20245.325.325.355.16167,800 shs$0.0005/24/20245.295.32+0.57%5.355.16167,800 shs$0.00 Get the Latest News and Ratings for NXDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/20245.405.29-2.04%5.535.17149,700 shs$0.0005/22/20245.645.40-4.26%5.705.39138,100 shs$0.0005/21/20245.835.64-3.26%5.875.62126,300 shs$0.0005/20/20245.925.83-1.52%5.925.8179,000 shs$0.0005/17/20245.915.92+0.17%6.045.85117,600 shs$0.0005/16/20245.775.91+2.43%6.045.76160,000 shs$0.0005/15/20245.785.77-0.17%5.965.75110,800 shs$0.0005/14/20245.925.78-2.36%5.905.71111,500 shs$0.0005/13/20245.985.92-1.00%6.195.87114,600 shs$0.0005/10/20245.965.98+0.34%6.035.9695,300 shs$0.0005/09/20245.835.96+2.23%6.005.8388,500 shs$0.0005/08/20246.145.83-5.05%6.145.78212,800 shs$0.0005/07/20246.116.14+0.49%6.226.1084,400 shs$0.0005/06/20246.136.11-0.33%6.186.0669,100 shs$0.0005/03/20246.066.13+1.16%6.276.0487,500 shs$0.0005/02/20245.916.06+2.54%6.095.9094,300 shs$0.0005/01/20245.985.91-1.17%6.065.89105,900 shs$0.0004/30/20246.145.98-2.61%6.155.94104,400 shs$0.0004/29/20246.116.14+0.49%6.276.09154,900 shs$0.0004/26/20246.076.11+0.66%6.206.03109,300 shs$0.0004/25/20246.246.07-2.72%6.246.02141,400 shs$0.0004/24/20246.556.24-4.73%6.536.15144,300 shs$0.0004/23/20246.516.55+0.61%6.656.4676,400 shs$0.0004/22/20246.416.51+1.56%6.556.3661,400 shs$0.0004/19/20246.296.41+1.91%6.446.24142,500 shs$0.0004/18/20246.196.29+1.62%6.556.11170,600 shs$0.0004/17/20246.146.19+0.81%6.326.1683,300 shs$0.0004/16/20246.386.14-3.76%6.306.08159,174 shs$0.0004/15/20246.446.38-0.93%6.446.25123,100 shs$0.0004/12/20246.486.44-0.62%6.586.38106,100 shs$0.0004/11/20246.246.48+3.85%6.486.22114,900 shs$0.0004/10/20246.256.24-0.16%6.346.05249,200 shs$0.0004/09/20246.216.25+0.64%6.356.08143,900 shs$0.0004/08/20246.116.21+1.64%6.296.03134,300 shs$0.00Bill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/20246.056.11+0.99%6.125.82141,500 shs$0.0004/04/20246.006.05+0.83%6.236.01128,600 shs$0.0004/03/20246.036.00-0.50%6.015.88116,800 shs$0.0004/02/20246.196.03-2.58%6.155.94150,500 shs$0.0004/01/20246.606.19-6.21%6.586.19105,100 shs$0.0003/29/20246.606.606.656.40103,300 shs$0.0003/28/20246.446.60+2.48%6.656.40103,300 shs$0.0003/27/20246.206.44+3.87%6.466.24120,100 shs$0.0003/26/20246.326.20-1.90%6.406.20125,800 shs$0.0003/25/20246.226.32+1.61%6.396.1687,200 shs$0.0003/22/20246.346.22-1.89%6.346.10204,600 shs$0.0003/21/20246.326.34+0.32%6.436.30131,200 shs$0.0003/20/20246.186.32+2.27%6.426.10124,900 shs$0.0003/19/20246.106.18+1.31%6.286.0684,600 shs$0.0003/18/20246.116.10-0.16%6.205.9982,900 shs$0.0003/15/20246.016.11+1.66%6.125.93268,500 shs$0.0003/14/20246.156.01-2.28%6.165.89157,000 shs$0.0003/13/20246.286.15-2.07%6.316.1487,800 shs$0.0003/12/20246.386.28-1.57%6.416.2082,800 shs$0.0003/11/20246.296.38+1.43%6.436.2657,800 shs$0.0003/08/20246.146.29+2.44%6.346.1594,600 shs$0.0003/07/20246.126.14+0.33%6.236.06145,300 shs$0.0003/06/20246.086.12+0.66%6.196.0895,500 shs$0.0003/05/20246.166.08-1.30%6.256.04131,200 shs$0.0003/04/20246.296.16-2.07%6.296.0998,200 shs$0.0003/01/20246.336.29-0.63%6.396.14134,600 shs$0.00 Related Companies: GIPRW Stock Price Chart GOODN Stock Price Chart MDRRP Stock Price Chart SQFTW Stock Price Chart SQFTP Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart Receive NXDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NXDT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexPoint Diversified Real Estate Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
