Free Trial

Acquired Sales (AQSP) Stock Chart & Stock Price History

Acquired Sales logo
$0.56 -0.01 (-1.75%)
(As of 11/20/2024 ET)

Acquired Sales Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
N/A
3 Month
Performance
+3.83%
6 Month
Performance
-33.94%
Year-To-Date
Performance
-73.76%
1 Year
Performance
-75.59%
Receive AQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter.

AQSP Stock Chart for Thursday, November, 21, 2024

Acquired Sales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.57$0.57$0.59$0.472,300 shs$0.00
11/19/2024$0.60$0.57
-4.97%
$0.59$0.472,300 shs$0.00
11/14/2024$0.57$0.58
+1.75%
$0.58$0.35317 shs$0.00
11/13/2024$0.49$0.57
+16.33%
$0.60$0.371,499 shs$0.00
11/12/2024$0.48$0.49
+1.78%
$0.60$0.49200 shs$0.00
11/11/2024$0.48$0.48$0.48$0.48100 shs$0.00
11/07/2024$0.60$0.60$0.60$0.60130 shs$0.00
11/04/2024$0.60$0.60$0.60$0.35300 shs$0.00
10/31/2024$0.60$0.60$0.60$0.35500 shs$0.00
10/29/2024$0.58$0.60
+3.45%
$0.60$0.48200 shs$0.00
10/28/2024$0.58$0.58$0.58$0.58100 shs$0.00
10/25/2024$0.70$0.70$0.70$0.701 shs$0.00
10/23/2024$0.70$0.70$0.70$0.7010 shs$0.00


This page (OTCMKTS:AQSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners