Free Trial

Acquired Sales (AQSP) Stock Chart & Stock Price History

Acquired Sales logo
$0.30 0.00 (0.00%)
As of 08/22/2025

Acquired Sales Stock Price Performance

The Acquired Sales (AQSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.29%, with a year-to-date return of -38.78%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Acquired Sales traded at $0.30 with a market cap of and volume of 759 shares. Five years ago, the stock traded at $1.66, representing a 81.93% decrease over that period. At the time, it had a market cap of and a volume of 411 shares.

Receive AQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.28%
1 Month
Performance
-9.09%
3 Month
Performance
-18.92%
Year-To-Date
Performance
N/A
1 Year
Performance
-48.29%
5 Year
Performance
-81.93%

AQSP Stock Chart for Monday, August, 25, 2025

Acquired Sales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.30$0.30$0.30$0.25759 shs$0.00
08/21/2025$0.29$0.30
+4.28%
$0.30$0.25759 shs$0.00
08/20/2025$0.29$0.29$0.30$0.265,250 shs$0.00
08/19/2025$0.29$0.29$0.30$0.265,250 shs$0.00
08/18/2025$0.29$0.29$0.30$0.265,250 shs$0.00
08/15/2025$0.30$0.30$0.30$0.261,571 shs$0.00
08/14/2025$0.25$0.30
+19.66%
$0.30$0.261,571 shs$0.00
08/13/2025$0.30$0.25
-16.43%
$0.30$0.251,407 shs$0.00
08/12/2025$0.30$0.30$0.30$0.30250 shs$0.00
08/11/2025$0.30$0.30$0.30$0.30250 shs$0.00
08/08/2025$0.30$0.30$0.30$0.29400 shs$0.00
08/04/2025$0.30$0.30$0.30$0.291,050 shs$0.00
07/31/2025$0.33$0.33$0.33$0.33330 shs$0.00
07/30/2025$0.33$0.33$0.33$0.33330 shs$0.00
07/29/2025$0.33$0.33$0.33$0.332,500 shs$0.00
07/25/2025$0.33$0.33$0.33$0.30600 shs$0.00
07/24/2025$0.31$0.33
+5.43%
$0.33$0.30600 shs$0.00

This page (OTCMKTS:AQSP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners