Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History $5.25 -0.04 (-0.70%) As of 08/29/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Artis Real Estate Investment Trust Stock Price Performance The Artis Real Estate Investment Trust (ARESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.53%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 5.37%, reflecting recent market activity. As of the latest close, Artis Real Estate Investment Trust traded at $5.25 with a market cap of and volume of 15,373 shares. Five years ago, the stock traded at $6.72, representing a 21.85% decrease over that period. At the time, it had a market cap of and a volume of 1,700 shares. Receive ARESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance-5.37%3 Month Performance+4.00%Year-To-Date Performance+2.86%1 Year Performance-0.53%5 Year Performance-21.85% ARESF Stock Chart for Saturday, August, 30, 2025 ARESF Chart by TradingView Artis Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$5.29$5.25-0.70%$5.25$5.2515,373 shs$0.0008/28/2025$5.21$5.29+1.59%$5.29$5.291,776 shs$0.0008/27/2025$5.21$5.21$5.21$5.21311 shs$0.0008/26/2025$5.21$5.21$5.21$5.212,903 shs$0.0008/25/2025$5.26$5.21-1.01%$5.21$5.212,903 shs$0.0008/22/2025$5.26$5.26-0.02%$5.26$5.265,262 shs$0.0008/21/2025$5.26$5.26$5.26$5.262,800 shs$0.0008/20/2025$5.26$5.26$5.26$5.268,300 shs$0.0008/19/2025$5.26$5.26$5.26$5.268,300 shs$0.0008/18/2025$5.26$5.26$5.26$5.268,300 shs$0.00 Get the Latest News and Ratings for ARESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$5.26$5.26$5.26$5.264,235 shs$0.0008/14/2025$5.18$5.26+1.54%$5.26$5.264,235 shs$0.0008/13/2025$5.18$5.18$5.18$5.187,700 shs$0.0008/12/2025$5.18$5.18$5.19$5.183,600 shs$0.0008/11/2025$5.36$5.18-3.36%$5.19$5.183,600 shs$0.0008/08/2025$5.36$5.36$5.36$5.3611,724 shs$0.0008/07/2025$5.36$5.36$5.36$5.365,323 shs$0.0008/06/2025$5.36$5.36$5.36$5.365,323 shs$0.0008/05/2025$5.42$5.36-1.06%$5.36$5.365,323 shs$0.0008/04/2025$5.55$5.42-2.39%$5.42$5.42505 shs$0.0008/01/2025$5.55$5.55$5.55$5.5521,599 shs$0.0007/31/2025$5.55$5.55$5.55$5.5521,599 shs$0.0007/30/2025$5.55$5.55$5.55$5.5521,599 shs$0.0007/29/2025$5.55$5.55$5.55$5.555,240 shs$0.00 Related Companies CapitaLand Ascott Trust Stock Price Chart Centuria Capital Group Stock Price Chart Charter Hall Long WALE REIT Stock Price Chart Cofinimmo Stock Price Chart Covivio Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Dream Impact Trust Stock Price Chart Fibra UNO Stock Price Chart Generation Income Properties Stock Price Chart Gladstone Commercial Stock Price Chart Receive ARESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARESF) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artis Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Artis Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARESF Stock Alerts