Free Trial

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

Artis Real Estate Investment Trust logo
$5.52 -0.07 (-1.25%)
(As of 11/22/2024 ET)

Artis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-6.60%
3 Month
Performance
+8.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+10.27%
1 Year
Performance
+21.37%
Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

ARESF Stock Chart for Sunday, November, 24, 2024

Artis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.59$5.52
-1.32%
$5.60$5.529,483 shs$0.00
11/21/2024$5.59$5.59$5.59$5.5911,140 shs$0.00
11/20/2024$5.59$5.59$5.59$5.595,039 shs$0.00
11/19/2024$5.59$5.59$5.59$5.593,858 shs$0.00
11/18/2024$5.58$5.59
+0.34%
$5.59$5.593,858 shs$0.00
11/15/2024$5.65$5.58
-1.24%
$5.58$5.586,563 shs$0.00
11/13/2024$5.65$5.65$5.65$5.6515,702 shs$0.00
11/12/2024$5.69$5.65
-0.79%
$5.65$5.6515,702 shs$0.00
11/11/2024$5.75$5.69
-1.04%
$5.71$5.6636,665 shs$0.00
11/08/2024$5.82$5.75
-1.20%
$5.75$5.7511,800 shs$0.00
11/07/2024$5.70$5.82
+2.11%
$5.82$5.812,901 shs$0.00
11/06/2024$5.70$5.70$5.70$5.628,461 shs$0.00
11/05/2024$5.66$5.70
+0.71%
$5.70$5.654,476 shs$0.00
11/04/2024$5.63$5.66
+0.62%
$5.68$5.6510,224 shs$0.00
11/01/2024$5.59$5.63
+0.63%
$5.64$5.626,161 shs$0.00
10/31/2024$5.75$5.59
-2.78%
$5.66$5.5924,606 shs$0.00
10/30/2024$5.75$5.75$5.80$5.7412,900 shs$0.00
10/29/2024$5.83$5.75
-1.37%
$5.80$5.7412,900 shs$0.00
10/28/2024$5.91$5.83
-1.35%
$5.94$5.8241,559 shs$0.00
10/25/2024$5.91$5.91$5.91$5.919,500 shs$0.00
10/24/2024$5.91$5.91$5.91$5.911,959 shs$0.00
10/23/2024$5.91$5.91$5.91$5.9112,001 shs$0.00


This page (OTCMKTS:ARESF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners