Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy ARKAY Stock  Free ARKAY Stock Alerts

Arkema (ARKAY) Stock Chart & Stock Price History

Arkema logo
$70.00 +0.25 (+0.36%)
As of 04/15/2025 03:50 PM Eastern
Compare

Arkema Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-22.03%
3 Month
Performance
-8.10%
6 Month
Performance
-23.86%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-32.24%
Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter.

ARKAY Stock Chart for Wednesday, April, 16, 2025

ARKAY Chart by TradingView
Remove Ads

Arkema Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$69.75$70.00
+0.36%		$70.66$69.7036,006 shs$5.32 billion
04/14/2025$70.07$69.75
-0.46%		$70.62$69.3353,485 shs$5.31 billion
04/11/2025$67.92$70.07
+3.16%		$70.07$67.6055,725 shs$5.33 billion
04/10/2025$73.75$67.92
-7.90%		$70.25$67.0753,763 shs$5.17 billion
04/09/2025$66.40$73.75
+11.07%		$73.75$64.9477,303 shs$5.61 billion
04/09/2025$66.40$73.75
+11.07%		$73.75$64.9477,303 shs$5.61 billion
04/08/2025$67.18$66.40
-1.16%		$69.09$65.3272,793 shs$5.05 billion
04/08/2025$67.18$66.40
-1.16%		$69.09$65.3272,793 shs$5.05 billion
04/07/2025$69.19$67.18
-2.90%		$70.47$65.8751,374 shs$5.11 billion
04/04/2025$73.51$69.19
-5.88%		$69.69$68.2417,109 shs$5.26 billion
04/03/2025$76.94$73.51
-4.45%		$74.41$72.6812,310 shs$5.59 billion
04/02/2025$76.58$76.94
+0.47%		$77.48$76.775,857 shs$5.85 billion
04/01/2025$76.32$76.58
+0.34%		$77.15$76.4615,686 shs$5.82 billion
03/31/2025$77.76$76.32
-1.85%		$76.77$75.7811,296 shs$5.81 billion
03/28/2025$79.31$77.76
-1.95%		$78.29$77.705,375 shs$5.91 billion
03/27/2025$79.47$79.31
-0.21%		$79.68$78.207,691 shs$6.03 billion
03/26/2025$81.56$79.47
-2.57%		$80.87$79.4721,753 shs$6.04 billion
03/25/2025$81.64$81.56
-0.09%		$82.56$81.5325,059 shs$6.20 billion
03/24/2025$81.62$81.64
+0.02%		$82.31$81.176,355 shs$6.21 billion
03/21/2025$83.20$81.62
-1.90%		$81.70$81.114,337 shs$6.21 billion
03/20/2025$88.72$83.20
-6.22%		$84.62$83.202,638 shs$6.33 billion
03/19/2025$91.23$88.72
-2.75%		$88.97$88.391,770 shs$6.94 billion
03/18/2025$90.10$91.23
+1.25%		$91.23$90.802,656 shs$6.94 billion
03/17/2025$89.78$90.10
+0.36%		$90.10$90.101,649 shs$6.85 billion
Related Companies

This page (OTCMKTS:ARKAY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored