Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$45.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Aristocrat Leisure Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+12.67%
3 Month
Performance
+30.97%
6 Month
Performance
+44.18%
Year-To-Date
Performance
+61.34%
1 Year
Performance
+64.53%
Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

ARLUF Stock Chart for Thursday, November, 21, 2024

Aristocrat Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$45.00$45.00$45.00$45.0019 shs$0.00
11/20/2024$45.00$45.00$45.00$45.00900 shs$0.00
11/19/2024$44.99$45.00
+0.02%
$45.00$45.00900 shs$0.00
11/18/2024$44.99$44.99$44.99$44.99100 shs$0.00
11/15/2024$42.16$44.99
+6.71%
$44.99$44.99115 shs$0.00
11/14/2024$42.16$42.16$42.16$42.16179 shs$0.00
11/13/2024$43.50$42.16
-3.08%
$42.16$42.16179 shs$0.00
11/12/2024$43.50$43.50$43.50$43.50228 shs$0.00
11/11/2024$42.50$43.50
+2.35%
$43.50$43.50228 shs$0.00
11/08/2024$41.15$42.50
+3.28%
$42.50$42.00331 shs$0.00
11/07/2024$41.15$41.15$41.15$41.156 shs$0.00
11/06/2024$41.15$41.15$41.15$41.1510 shs$0.00
11/05/2024$41.15$41.15$41.15$41.15124 shs$0.00
11/04/2024$39.00$41.15
+5.51%
$41.15$41.15124 shs$0.00
11/01/2024$40.98$39.00
-4.82%
$40.25$39.006,589 shs$0.00
10/30/2024$40.98$40.98$40.98$40.98279 shs$0.00
10/29/2024$37.06$40.98
+10.57%
$40.98$40.98279 shs$0.00
10/28/2024$37.06$37.06$37.06$37.0660 shs$0.00
10/25/2024$37.06$37.06$37.06$37.06126 shs$0.00
10/24/2024$40.40$37.06
-8.27%
$37.06$37.06126 shs$0.00
10/23/2024$39.94$40.40
+1.15%
$40.40$40.401,132 shs$0.00
10/22/2024$39.94$39.94$39.94$39.94628 shs$0.00
10/21/2024$39.25$39.94
+1.76%
$39.94$39.94628 shs$0.00


This page (OTCMKTS:ARLUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners