Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$42.59 +2.09 (+5.16%)
As of 03:13 PM Eastern

Aristocrat Leisure Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
+3.50%
3 Month
Performance
+1.57%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+58.80%
Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

ARLUF Stock Chart for Friday, April, 25, 2025

Aristocrat Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.50$42.59
+5.16%
$42.59$42.59167 shs$0.00
04/24/2025$40.50$40.50$40.50$40.41502 shs$0.00
04/23/2025$38.78$40.50
+4.42%
$40.50$40.41502 shs$0.00
04/22/2025$39.00$38.78
-0.55%
$38.78$38.7880,686 shs$0.00
04/21/2025$39.95$39.00
-2.38%
$39.00$37.1512,863 shs$0.00
04/18/2025$39.95$39.95$39.95$39.95151 shs$0.00
04/17/2025$39.84$39.95
+0.29%
$39.95$39.95151 shs$0.00
04/16/2025$41.25$39.84
-3.43%
$40.00$39.84247 shs$0.00
04/15/2025$41.25$41.25$41.25$41.25129 shs$0.00
04/14/2025$41.19$41.25
+0.15%
$41.25$41.25129 shs$0.00
04/11/2025$40.16$41.19
+2.56%
$41.19$41.19198 shs$0.00
04/10/2025$40.16$40.16$40.16$36.392,961 shs$0.00
04/09/2025$35.50$40.16
+13.13%
$40.16$36.392,961 shs$0.00
04/09/2025$35.50$40.16
+13.13%
$40.16$36.392,961 shs$0.00
04/08/2025$32.96$35.50
+7.71%
$35.50$35.501,013 shs$0.00
04/08/2025$32.96$35.50
+7.71%
$35.50$35.501,013 shs$0.00
04/07/2025$37.00$32.96
-10.92%
$32.96$32.84562 shs$0.00
04/04/2025$38.40$37.00
-3.65%
$37.00$35.201,303 shs$0.00
04/03/2025$38.65$38.40
-0.65%
$38.40$38.40315 shs$0.00
04/02/2025$38.65$38.65$42.89$38.651,252 shs$0.00
04/01/2025$38.65$38.65$42.89$38.651,252 shs$0.00
03/31/2025$38.65$38.65$42.89$38.651,252 shs$0.00
03/28/2025$44.55$38.65
-13.24%
$42.89$38.651,252 shs$0.00
03/27/2025$44.55$44.55$44.55$44.39349 shs$0.00
03/26/2025$41.15$44.55
+8.26%
$44.55$44.39349 shs$0.00
03/25/2025$44.14$41.15
-6.77%
$41.15$40.518,857 shs$0.00
03/24/2025$39.75$44.14
+11.04%
$44.14$44.14519 shs$0.00

This page (OTCMKTS:ARLUF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners