Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History $45.70 +2.45 (+5.66%) As of 08/15/2025 09:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Aristocrat Leisure Stock Price Performance The Aristocrat Leisure (ARLUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.65%, with a year-to-date return of 7.41%. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, Aristocrat Leisure traded at $45.70 with a market cap of and volume of 320 shares. Five years ago, the stock traded at $20.15, representing a 126.80% increase over that period. At the time, it had a market cap of and a volume of 259 shares. Receive ARLUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.66%1 Month Performance-1.06%3 Month Performance+7.94%Year-To-Date Performance+7.41%1 Year Performance+29.65%5 Year Performance+126.80% ARLUF Stock Chart for Monday, August, 18, 2025 ARLUF Chart by TradingView Aristocrat Leisure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$45.70$45.70$45.70$45.70320 shs$0.0008/15/2025$43.25$45.70+5.66%$45.70$45.70320 shs$0.0008/14/2025$43.25$43.25$43.25$43.25332 shs$0.0008/13/2025$43.25$43.25$43.25$43.25332 shs$0.0008/12/2025$43.25$43.25$43.25$43.25332 shs$0.0008/11/2025$45.75$43.25-5.46%$43.25$43.25332 shs$0.0008/08/2025$45.88$45.75-0.27%$45.75$45.75292 shs$0.0008/07/2025$45.05$45.88+1.83%$46.40$45.881,801 shs$0.0008/06/2025$42.65$45.05+5.63%$45.05$45.051,251 shs$0.0008/05/2025$44.80$42.65-4.80%$42.65$42.65336 shs$0.00 Get the Latest News and Ratings for ARLUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$46.14$44.80-2.90%$44.80$44.801,600 shs$0.0007/28/2025$46.14$46.14$46.14$46.14230 shs$0.0007/25/2025$44.20$46.14+4.39%$46.14$46.14230 shs$0.0007/24/2025$46.19$44.20-4.31%$44.20$42.363,231 shs$0.0007/23/2025$46.19$46.19$46.19$46.192 shs$0.0007/22/2025$46.19$46.19$46.19$46.192 shs$0.0007/18/2025$46.19$46.19$46.19$46.19100 shs$0.0007/17/2025$46.19$46.19$46.19$46.19100 shs$0.00 Related Companies 888 Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Evolution AB (publ) Stock Chart Good Gaming Stock Chart Receive ARLUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARLUF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aristocrat Leisure Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aristocrat Leisure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access