Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$38.40 -0.25 (-0.65%)
As of 04/3/2025 11:04 AM Eastern

Aristocrat Leisure Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-11.52%
3 Month
Performance
-14.19%
6 Month
Performance
+2.51%
Year-To-Date
Performance
-9.75%
1 Year
Performance
+41.44%
Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

ARLUF Stock Chart for Friday, April, 4, 2025

Remove Ads

Aristocrat Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.65$38.40
-0.65%
$38.40$38.40315 shs$0.00
04/02/2025$38.65$38.65$42.89$38.651,252 shs$0.00
04/01/2025$38.65$38.65$42.89$38.651,252 shs$0.00
03/31/2025$38.65$38.65$42.89$38.651,252 shs$0.00
03/28/2025$44.55$38.65
-13.24%
$42.89$38.651,252 shs$0.00
03/27/2025$44.55$44.55$44.55$44.39349 shs$0.00
03/26/2025$41.15$44.55
+8.26%
$44.55$44.39349 shs$0.00
03/25/2025$44.14$41.15
-6.77%
$41.15$40.518,857 shs$0.00
03/24/2025$39.75$44.14
+11.04%
$44.14$44.14519 shs$0.00
03/21/2025$39.75$39.75$39.75$39.7582 shs$0.00
03/20/2025$39.75$39.75$39.75$39.0010,050 shs$0.00
03/19/2025$39.16$39.75
+1.51%
$39.75$39.0010,050 shs$0.00
03/18/2025$42.20$39.16
-7.20%
$39.16$39.16547 shs$0.00
03/17/2025$44.09$42.20
-4.29%
$42.20$40.961,359 shs$0.00
03/14/2025$43.59$44.09
+1.15%
$44.09$44.09277 shs$0.00
03/13/2025$41.90$43.59
+4.03%
$43.59$43.59158 shs$0.00
03/12/2025$45.59$41.90
-8.09%
$41.90$41.902,500 shs$0.00
03/11/2025$45.59$45.59$45.59$43.851,018 shs$0.00
03/10/2025$45.06$45.59
+1.19%
$45.59$43.851,018 shs$0.00
03/07/2025$45.06$45.06$45.06$43.361,260 shs$0.00
03/06/2025$46.39$45.06
-2.88%
$45.06$43.361,260 shs$0.00
03/05/2025$47.39$46.39
-2.11%
$47.75$46.39976 shs$0.00
03/04/2025$43.40$47.39
+9.19%
$47.39$47.39854 shs$0.00
03/03/2025$45.74$43.40
-5.11%
$48.14$43.403,477 shs$0.00

This page (OTCMKTS:ARLUF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners