Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$39.00
-1.98 (-4.82%)
(As of 11/1/2024 05:43 PM ET)

Aristocrat Leisure Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+1.69%
3 Month
Performance
+7.11%
6 Month
Performance
+51.93%
Year-To-Date
Performance
+39.83%
1 Year
Performance
+56.25%
Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter

ARLUF Stock Chart for Saturday, November, 2, 2024

Aristocrat Leisure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.98$39.00
-4.82%
$40.25$39.006,589 shs$0.00
10/30/2024$40.98$40.98$40.98$40.98279 shs$0.00
10/29/2024$37.06$40.98
+10.57%
$40.98$40.98279 shs$0.00
10/28/2024$37.06$37.06$37.06$37.0660 shs$0.00
10/25/2024$37.06$37.06$37.06$37.06126 shs$0.00
10/24/2024$40.40$37.06
-8.27%
$37.06$37.06126 shs$0.00
10/23/2024$39.94$40.40
+1.15%
$40.40$40.401,132 shs$0.00
10/22/2024$39.94$39.94$39.94$39.94628 shs$0.00
10/21/2024$39.25$39.94
+1.76%
$39.94$39.94628 shs$0.00
10/18/2024$39.25$39.25$39.25$39.25625 shs$0.00
10/17/2024$39.34$39.25
-0.23%
$39.25$39.25625 shs$0.00
10/16/2024$39.60$39.34
-0.66%
$39.34$39.34452 shs$0.00
10/15/2024$39.60$39.60$39.60$39.6022 shs$0.00
10/10/2024$39.60$39.60$39.60$39.6050 shs$0.00
10/09/2024$39.60$39.60$39.60$39.6024 shs$0.00
10/08/2024$39.60$39.60$39.60$39.602,049 shs$0.00
10/07/2024$39.60$39.60$39.60$39.60400 shs$0.00
10/04/2024$37.46$39.60
+5.71%
$39.60$39.60400 shs$0.00
10/03/2024$38.35$37.46
-2.32%
$37.46$37.46253 shs$0.00
10/02/2024$38.35$38.35$38.35$38.35119 shs$0.00
10/01/2024$39.56$38.35
-3.06%
$38.35$38.35119 shs$0.00
09/27/2024$39.56$39.56$40.55$39.56293 shs$0.00
09/26/2024$40.08$39.56
-1.30%
$40.55$39.56293 shs$0.00
09/25/2024$40.08$40.08$40.08$40.0862,894 shs$0.00
09/24/2024$38.56$40.08
+3.94%
$40.08$40.0862,894 shs$0.00
09/23/2024$38.56$38.56$38.56$38.5650 shs$0.00
09/20/2024$38.56$38.56$38.60$38.56231 shs$0.00
09/19/2024$36.96$38.56
+4.34%
$38.60$38.56231 shs$0.00
09/18/2024$37.25$36.96
-0.79%
$36.96$36.961 shs$0.00
09/17/2024$36.96$37.25
+0.80%
$37.25$37.251 shs$0.00
09/16/2024$37.00$36.96
-0.12%
$36.96$36.96103 shs$0.00
09/13/2024$36.05$37.00
+2.64%
$37.00$37.001,110 shs$0.00
09/12/2024$36.05$36.05$36.05$36.0574 shs$0.00
09/11/2024$36.05$36.05$36.05$36.055 shs$0.00
09/10/2024$36.05$36.05$36.05$36.0575 shs$0.00
09/09/2024$36.05$36.05$36.05$36.0528 shs$0.00
09/04/2024$36.05$36.05$36.05$36.0514 shs$0.00
09/03/2024$36.05$36.05$36.05$36.051,500 shs$0.00
09/02/2024$36.05$36.05$36.05$36.051,500 shs$0.00
08/30/2024$34.36$36.05
+4.92%
$36.05$36.051,542 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/29/2024$34.36$34.36$34.36$34.3625 shs$0.00
08/28/2024$34.36$34.36$34.36$34.3610 shs$0.00
08/26/2024$34.36$34.36$34.36$34.362 shs$0.00
08/22/2024$34.36$34.36$34.36$34.362,131 shs$0.00
08/21/2024$35.00$34.36
-1.83%
$34.36$34.362,131 shs$0.00
08/20/2024$35.25$35.00
-0.71%
$35.00$35.00349 shs$0.00
08/19/2024$35.25$35.25$35.25$35.2535 shs$0.00
08/16/2024$35.25$35.25$35.25$35.2576 shs$0.00
08/15/2024$35.25$35.25$35.25$35.25111 shs$0.00
08/14/2024$36.01$35.25
-2.11%
$35.25$35.25111 shs$0.00
08/13/2024$35.20$36.01
+2.30%
$36.01$36.012,000 shs$0.00
08/12/2024$34.10$35.20
+3.23%
$35.20$35.20150 shs$0.00
08/09/2024$32.00$34.10
+6.56%
$34.10$34.101,692 shs$0.00
08/08/2024$32.00$32.00$32.00$32.003 shs$0.00
08/07/2024$32.00$32.00$32.00$32.003 shs$0.00
08/06/2024$32.00$32.00$32.00$32.003 shs$0.00
08/05/2024$36.41$32.00
-12.11%
$32.00$32.00400 shs$0.00
08/02/2024$36.41$36.41$36.41$36.4151 shs$0.00
08/01/2024$36.41$36.41$36.41$36.4151 shs$0.00


This page (OTCMKTS:ARLUF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners