Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free GMVHF Stock Alerts
$9.46
-0.32 (-3.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Entain Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-9.39%
3 Month
Performance
-19.52%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-24.03%
1 Year
Performance
-49.55%
Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GMVHF Stock Chart for Sunday, May, 19, 2024

GMVHF Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.78$9.46
-3.29%		$9.46$9.44797 shs$0.00
05/16/2024$9.78$9.78$9.78$9.7860 shs$0.00
05/15/2024$9.76$9.78
+0.23%		$9.78$9.78982 shs$0.00
05/14/2024$9.84$9.76
-0.85%		$9.90$9.734,526 shs$0.00
05/13/2024$9.84$9.84$9.84$9.56892 shs$0.00
05/10/2024$10.10$9.84
-2.52%		$9.91$9.841,608 shs$0.00
05/09/2024$10.10$10.10$10.10$10.101,045 shs$0.00
05/07/2024$10.10$10.10$10.10$9.59687 shs$0.00
05/06/2024$10.24$10.10
-1.35%		$10.10$9.59687 shs$0.00
05/03/2024$9.89$10.24
+3.52%		$10.24$10.24564 shs$0.00
05/02/2024$10.15$9.89
-2.62%		$9.97$9.581,668 shs$0.00
05/01/2024$10.08$10.15
+0.77%		$10.15$10.15222 shs$0.00
04/30/2024$10.10$10.08
-0.26%		$10.08$10.08300 shs$0.00
04/29/2024$9.70$10.10
+4.14%		$10.29$10.105,604 shs$0.00
04/26/2024$10.37$9.70
-6.48%		$10.09$9.7012,410 shs$0.00
04/25/2024$10.07$10.37
+3.02%		$10.37$10.361,275 shs$0.00
04/24/2024$10.40$10.07
-3.21%		$10.07$10.071,119 shs$0.00
04/23/2024$10.40$10.40$10.45$10.402,959 shs$0.00
04/22/2024$10.44$10.40
-0.36%		$10.77$10.392,959 shs$0.00
04/19/2024$10.18$10.44
+2.60%		$10.46$10.442,288 shs$0.00
04/18/2024$10.35$10.18
-1.69%		$10.18$10.181,086 shs$0.00
04/17/2024$10.07$10.35
+2.82%		$10.35$10.29740 shs$0.00
04/16/2024$10.07$10.07$10.30$10.071,055 shs$0.00
04/15/2024$10.52$10.07
-4.28%		$10.30$10.07689 shs$0.00
04/12/2024$10.21$10.52
+3.02%		$10.52$10.52247 shs$0.00
04/11/2024$10.41$10.21
-1.92%		$10.21$10.20654 shs$0.00
04/10/2024$10.44$10.41
-0.31%		$10.41$10.41456 shs$0.00
04/09/2024$9.77$10.44
+6.88%		$10.44$10.44533 shs$0.00
04/08/2024$9.77$9.77$10.00$9.776,700 shs$0.00
04/05/2024$10.15$9.77
-3.73%		$10.00$9.776,736 shs$0.00
04/04/2024$9.67$10.15
+4.92%		$10.15$10.15117 shs$0.00
04/03/2024$9.39$9.67
+2.98%		$9.67$9.67405 shs$0.00
04/02/2024$10.28$9.39
-8.66%		$9.60$9.397,988 shs$0.00
04/01/2024$10.00$10.28
+2.78%		$10.49$10.282,798 shs$0.00
03/29/2024$10.00$10.00$10.16$9.944,782 shs$0.00
03/28/2024$9.65$10.00
+3.63%		$10.16$9.944,782 shs$0.00
03/27/2024$9.84$9.65
-1.89%		$9.65$9.652,508 shs$0.00
03/26/2024$9.91$9.84
-0.75%		$9.84$9.844,269 shs$0.00
03/25/2024$9.77$9.91
+1.43%		$10.17$9.911,090 shs$0.00
03/22/2024$9.75$9.77
+0.23%		$10.07$9.771,922 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$9.75$9.75$9.75$9.632,872 shs$0.00
03/20/2024$9.99$9.75
-2.36%		$9.75$9.632,872 shs$0.00
03/19/2024$9.93$9.99
+0.58%		$9.99$9.7812,096 shs$0.00
03/18/2024$9.87$9.93
+0.59%		$9.93$9.93679 shs$0.00
03/15/2024$9.85$9.87
+0.20%		$9.95$9.87678 shs$0.00
03/14/2024$9.48$9.85
+3.90%		$9.92$9.857,658 shs$0.00
03/12/2024$9.48$9.48$9.48$9.362,135 shs$0.00
03/11/2024$9.70$9.48
-2.23%		$9.48$9.362,057 shs$0.00
03/08/2024$10.00$9.70
-3.04%		$9.95$9.682,965 shs$0.00
03/07/2024$10.62$10.00
-5.84%		$10.22$10.002,570 shs$0.00
03/06/2024$10.71$10.62
-0.88%		$10.62$10.62217 shs$0.00
03/05/2024$10.90$10.71
-1.71%		$10.75$10.633,870 shs$0.00
03/04/2024$11.71$10.90
-6.89%		$10.92$10.782,648 shs$0.00
03/01/2024$11.48$11.71
+2.00%		$11.71$11.671,122 shs$0.00
02/29/2024$11.48$11.48
-0.05%		$11.70$11.48828 shs$0.00
02/28/2024$11.48$11.48$11.48$11.48686 shs$0.00
02/27/2024$11.68$11.48
-1.70%		$11.48$11.48686 shs$0.00
02/26/2024$11.39$11.68
+2.58%		$11.68$11.68207 shs$0.00
02/23/2024$11.41$11.39
-0.18%		$11.69$11.391,089 shs$0.00
02/22/2024$11.32$11.41
+0.76%		$11.75$11.41633 shs$0.00
02/21/2024$11.56$11.32
-2.06%		$11.32$11.32198 shs$0.00
02/20/2024$11.76$11.56
-1.68%		$11.56$11.56459 shs$0.00
02/19/2024$11.76$11.76$11.93$11.484,700 shs$0.00

Related Companies:
This page (OTCMKTS:GMVHF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press