Free Trial

Assura (ARSSF) Stock Chart & Stock Price History

Assura logo
$0.61 0.00 (0.00%)
As of 04/24/2025

Assura Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ARSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter.

ARSSF Stock Chart for Saturday, April, 26, 2025

Assura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.61$0.61$0.61$0.6112 shs$0.00
04/17/2025$0.61$0.61$0.61$0.6130,000 shs$0.00
04/11/2025$0.61$0.61$0.62$0.5941,748 shs$0.00
04/10/2025$0.59$0.61
+2.91%
$0.62$0.5941,748 shs$0.00
04/09/2025$0.59$0.59$0.59$0.5936,760 shs$0.00
04/09/2025$0.59$0.59$0.59$0.5936,760 shs$0.00
04/08/2025$0.61$0.59
-2.74%
$0.59$0.5936,760 shs$0.00
04/08/2025$0.61$0.59
-2.74%
$0.59$0.5936,760 shs$0.00
04/07/2025$0.62$0.61
-2.34%
$0.61$0.61501 shs$0.00
04/04/2025$0.62$0.62$0.64$0.629,000 shs$0.00
04/03/2025$0.60$0.62
+3.42%
$0.64$0.629,000 shs$0.00
03/31/2025$0.60$0.60$0.60$0.605,000 shs$0.00
03/28/2025$0.64$0.60
-6.41%
$0.60$0.605,000 shs$0.00

This page (OTCMKTS:ARSSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners