Free Trial

Aristocrat Group (ASCC) Stock Chart & Stock Price History

Aristocrat Group logo
$0.02 0.00 (0.00%)
As of 04/25/2025

Aristocrat Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+67.27%
6 Month
Performance
N/A
Year-To-Date
Performance
+162.86%
1 Year
Performance
N/A
Receive ASCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter.

ASCC Stock Chart for Sunday, April, 27, 2025

Aristocrat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02$0.02$0.021,000 shs$491,000.00
04/24/2025$0.02$0.02
-2.65%
$0.02$0.021,000 shs$491,000.00
04/23/2025$0.05$0.02
-60.63%
$0.02$0.02185 shs$504,000.00
04/18/2025$0.05$0.05$0.05$0.051,300 shs$1.28 million
04/17/2025$0.05$0.05$0.05$0.051,300 shs$1.28 million
04/16/2025$0.05$0.05$0.05$0.051,300 shs$1.28 million
04/15/2025$0.05$0.05$0.05$0.051,300 shs$1.28 million
04/14/2025$0.02$0.05
+140.00%
$0.05$0.051,300 shs$1.28 million
04/11/2025$0.02$0.02$0.02$0.02505 shs$534,000.00
04/10/2025$0.02$0.02$0.02$0.02505 shs$534,000.00
04/09/2025$0.02$0.02$0.02$0.02505 shs$534,000.00
04/09/2025$0.02$0.02$0.02$0.02505 shs$534,000.00
04/08/2025$0.02$0.02
+9.89%
$0.02$0.02505 shs$534,000.00
04/08/2025$0.02$0.02
+9.89%
$0.02$0.02505 shs$534,000.00
04/07/2025$0.03$0.02
-39.33%
$0.03$0.0247,816 shs$486,000.00
04/04/2025$0.06$0.03
-50.00%
$0.05$0.0387,790 shs$801,000.00
04/01/2025$0.06$0.06$0.06$0.02700 shs$1.60 million
03/31/2025$0.06$0.06
-7.41%
$0.06$0.02700 shs$1.60 million
03/28/2025$0.06$0.06$0.06$0.0690 shs$1.73 million
03/25/2025$0.06$0.06$0.06$0.061,200 shs$1.73 million

This page (OTCMKTS:ASCC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners