Aristocrat Group (ASCC) Stock Chart & Stock Price History $0.03 +0.02 (+155.93%) As of 02/21/2025 02:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlines Aristocrat Group Stock Price Performance 5 Day Performance+155.93%1 Month Performance+174.55%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+331.43%1 Year PerformanceN/A Receive ASCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASCC Stock Chart for Monday, February, 24, 2025 ASCC Chart by TradingView Aristocrat Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.01$0.03+155.93%$0.03$0.0291,688 shs$806,000.0002/20/2025$0.01$0.01$0.01$0.01100 shs$315,000.0002/19/2025$0.01$0.01$0.01$0.01400 shs$315,000.0002/18/2025$0.02$0.01-26.25%$0.01$0.01400 shs$315,000.0002/13/2025$0.02$0.02$0.02$0.0289 shs$427,000.0002/07/2025$0.02$0.02$0.02$0.023,005 shs$427,000.0002/06/2025$0.02$0.02$0.02$0.023,005 shs$427,000.0002/05/2025$0.02$0.02$0.02$0.021 shs$427,000.0002/04/2025$0.02$0.02$0.02$0.021 shs$427,000.0002/03/2025$0.02$0.02$0.02$0.02610 shs$427,000.00 Get the Latest News and Ratings for ASCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter. 01/31/2025$0.02$0.02$0.02$0.02610 shs$427,000.0001/30/2025$0.02$0.02$0.02$0.021,000 shs$427,000.0001/29/2025$0.02$0.02$0.02$0.02150 shs$427,000.0001/28/2025$0.03$0.02-42.86%$0.02$0.02150 shs$427,000.0001/27/2025$0.01$0.03+154.55%$0.03$0.025,180 shs$747,000.0001/24/2025$0.01$0.01+4.76%$0.01$0.01150 shs$294,000.0001/23/2025$0.02$0.01-40.34%$0.01$0.01128 shs$280,000.00 Related Companies ZVO Stock Chart GNS Stock Chart GETR Stock Chart ZCAR Stock Chart SVTE Stock Chart EVCI Stock Chart ADD Stock Chart HYRE Stock Chart MASN Stock Chart EJH Stock Chart Receive ASCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASCC) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersShocking new Trump video releasedThe 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...Porter & Company | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredNew powers for ElonAccording to one Boston think tank, which has connections in almost every major Wall Street institution, Elon ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aristocrat Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aristocrat Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
