Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

Ashtead Group logo
$289.12 -0.22 (-0.08%)
As of 04:00 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.77%, with a year-to-date return of 18.25%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $289.34 with a market cap of $30.77 billion and volume of 6,111 shares. Five years ago, the stock traded at $141.50, representing a 104.33% increase over that period. At the time, it had a market cap of $16.35 billion and a volume of 4,068 shares.

Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+11.20%
3 Month
Performance
+25.16%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+3.77%
5 Year
Performance
+104.33%

ASHTY Stock Chart for Thursday, August, 21, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$290.62$289.34
-0.44%
$291.19$288.066,111 shs$30.77 billion
08/19/2025$289.20$290.62
+0.49%
$292.91$290.013,431 shs$30.93 billion
08/18/2025$291.00$289.20
-0.62%
$289.98$286.766,192 shs$30.75 billion
08/15/2025$290.79$291.00
+0.07%
$292.39$290.7016,819 shs$30.97 billion
08/14/2025$289.06$290.79
+0.60%
$290.88$287.8515,597 shs$30.95 billion
08/13/2025$284.22$289.06
+1.70%
$289.87$285.4324,951 shs$30.76 billion
08/12/2025$271.26$284.22
+4.78%
$284.22$274.2915,891 shs$30.25 billion
08/11/2025$275.02$271.26
-1.37%
$273.02$268.778,453 shs$28.87 billion
08/08/2025$275.18$275.02
-0.06%
$280.99$272.105,123 shs$29.30 billion
08/07/2025$272.44$275.18
+1.01%
$275.50$273.008,209 shs$29.32 billion
08/06/2025$270.20$272.44
+0.83%
$275.80$270.208,101 shs$29.03 billion
08/05/2025$267.35$270.20
+1.07%
$271.27$266.8214,822 shs$28.79 billion
08/04/2025$267.32$267.35
+0.01%
$268.72$264.5217,134 shs$28.48 billion
08/01/2025$271.25$267.32
-1.45%
$269.15$263.8314,069 shs$28.50 billion
07/31/2025$273.10$271.25
-0.68%
$274.33$269.4123,782 shs$28.92 billion
07/30/2025$275.52$273.10
-0.88%
$274.63$270.1727,977 shs$29.12 billion
07/29/2025$276.39$275.52
-0.31%
$277.72$271.9027,409 shs$29.38 billion
07/28/2025$278.95$276.39
-0.92%
$279.30$274.477,626 shs$29.50 billion
07/25/2025$276.80$278.95
+0.78%
$279.50$276.6915,599 shs$29.78 billion
07/24/2025$267.00$276.80
+3.67%
$278.16$271.1181,826 shs$29.55 billion
07/23/2025$259.50$267.00
+2.89%
$267.17$264.70158,902 shs$28.50 billion
07/22/2025$260.00$259.50
-0.19%
$259.80$255.3654,817 shs$27.70 billion
07/21/2025$261.26$260.00
-0.48%
$263.57$260.0063,749 shs$27.76 billion

This page (OTCMKTS:ASHTY) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners