Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

Ashtead Group logo
$261.02 -0.98 (-0.37%)
As of 07/8/2025 03:59 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of 6.76%. In the past month, the stock has increased 11.08%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $261.02 with a market cap of $27.95 billion and volume of 98,304 shares. Five years ago, the stock traded at $137.03, representing a 90.48% increase over that period. At the time, it had a market cap of $15.64 billion and a volume of 16,000 shares.

Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+11.08%
3 Month
Performance
+18.11%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+0.68%
5 Year
Performance
+90.48%

ASHTY Stock Chart for Wednesday, July, 9, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$262.00$261.02
-0.37%
$261.50$256.0498,304 shs$27.95 billion
07/07/2025$264.77$262.00
-1.05%
$264.23$260.7137,107 shs$28.05 billion
07/04/2025$264.77$264.77$267.98$262.8216,762 shs$28.35 billion
07/03/2025$265.11$264.77
-0.13%
$267.98$262.8216,762 shs$28.35 billion
07/02/2025$258.00$265.11
+2.76%
$265.80$258.4528,475 shs$28.39 billion
07/01/2025$258.96$258.00
-0.37%
$258.63$254.0466,519 shs$27.63 billion
06/30/2025$260.19$258.96
-0.47%
$260.14$257.8736,695 shs$27.73 billion
06/27/2025$250.30$260.19
+3.95%
$261.93$255.0259,407 shs$27.89 billion
06/26/2025$244.69$250.30
+2.29%
$251.52$246.0959,939 shs$26.83 billion
06/25/2025$242.80$244.69
+0.78%
$246.24$241.9318,813 shs$26.23 billion
06/24/2025$239.26$242.80
+1.48%
$243.95$240.906,290 shs$26.03 billion
06/23/2025$237.64$239.26
+0.68%
$239.26$232.8815,444 shs$25.65 billion
06/20/2025$241.12$237.64
-1.44%
$240.49$237.506,860 shs$25.50 billion
06/19/2025$241.12$241.12$243.45$239.779,650 shs$25.87 billion
06/18/2025$245.20$241.12
-1.66%
$243.45$239.779,650 shs$25.87 billion
06/17/2025$237.69$245.20
+3.16%
$249.09$244.4511,285 shs$26.33 billion
06/16/2025$229.28$237.69
+3.67%
$240.57$235.4421,667 shs$25.53 billion
06/13/2025$236.09$229.28
-2.88%
$233.18$229.0030,893 shs$24.63 billion
06/12/2025$235.00$236.09
+0.46%
$236.16$233.658,705 shs$25.36 billion
06/11/2025$236.28$235.00
-0.54%
$238.27$234.754,487 shs$25.26 billion
06/10/2025$234.98$236.28
+0.55%
$237.85$234.704,243 shs$25.40 billion
06/09/2025$233.57$234.98
+0.60%
$236.99$234.044,826 shs$25.26 billion

This page (OTCMKTS:ASHTY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners