Ashtead Group (ASHTY) Stock Chart & Stock Price History $222.50 -5.35 (-2.35%) As of 03/28/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestBuy This Stock Ashtead Group Stock Price Performance 5 Day Performance-2.16%1 Month Performance-6.99%3 Month Performance-9.00%6 Month Performance-27.97%Year-To-Date Performance-9.00%1 Year Performance-23.43% Receive ASHTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHTY Stock Chart for Monday, March, 31, 2025 ASHTY Chart by TradingViewRemove Ads Ashtead Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$227.85$222.50-2.35%$229.79$222.229,175 shs$24.14 billion03/27/2025$227.42$227.85+0.19%$229.00$225.0615,850 shs$24.75 billion03/26/2025$232.23$227.42-2.07%$234.61$227.269,673 shs$24.70 billion03/25/2025$233.00$232.23-0.33%$233.91$231.748,850 shs$25.22 billion03/24/2025$228.50$233.00+1.97%$233.00$230.7019,348 shs$25.31 billion03/21/2025$230.74$228.50-0.97%$229.50$226.1562,500 shs$24.84 billion03/20/2025$230.23$230.74+0.22%$231.47$227.7910,810 shs$25.08 billion03/19/2025$229.41$230.23+0.36%$231.10$227.08140,011 shs$25.03 billion03/18/2025$229.75$229.41-0.15%$231.18$228.9911,596 shs$24.94 billion03/17/2025$229.98$229.75-0.10%$232.19$227.0125,873 shs$24.98 billion Get the Latest News and Ratings for ASHTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$222.98$229.98+3.14%$229.98$223.1412,848 shs$25.00 billion03/13/2025$226.55$222.98-1.58%$228.64$222.4314,357 shs$24.24 billion03/12/2025$227.06$226.55-0.22%$231.27$225.0055,975 shs$24.65 billion03/11/2025$229.75$227.06-1.17%$230.55$225.07114,367 shs$24.70 billion03/10/2025$238.19$229.75-3.54%$231.34$226.50178,628 shs$24.99 billion03/07/2025$232.25$238.19+2.56%$238.19$233.0015,799 shs$25.93 billion03/06/2025$236.84$232.25-1.94%$236.57$231.3131,896 shs$25.28 billion03/05/2025$325.35$236.84-27.21%$238.14$231.6212,196 shs$25.78 billion03/04/2025$239.09$325.35+36.08%$232.49$223.7215,682 shs$35.41 billion03/03/2025$239.21$239.09-0.05%$249.97$239.0912,886 shs$26.02 billion02/28/2025$239.59$239.21-0.16%$243.92$239.169,829 shs$26.04 billion Related Companies Sampo Oyj Stock Chart Iberdrola Stock Chart Recruit Stock Chart Recruit Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart China Shenhua Energy Stock Chart Atlas Copco Stock Chart PDG RLTY S A EM/S Stock Chart Vinci Stock Chart KDDI Stock Chart Receive ASHTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASHTY) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAI Boom Takes a Shocking Turn…AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASHTY Stock Free ASHTY Stock Alerts