Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

Ashtead Group logo
$211.19 +4.33 (+2.09%)
As of 04/17/2025 03:59 PM Eastern

Ashtead Group Stock Price Performance

5 Day
Performance
-20.40%
1 Month
Performance
-7.94%
3 Month
Performance
-19.51%
6 Month
Performance
-32.00%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-25.11%
Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

ASHTY Stock Chart for Friday, April, 18, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$206.86$211.19
+2.09%
$214.74$209.0211,519 shs$22.85 billion
04/16/2025$209.74$206.86
-1.37%
$211.79$206.85282,045 shs$22.40 billion
04/15/2025$207.00$209.74
+1.32%
$211.87$208.1199,771 shs$22.72 billion
04/14/2025$265.31$207.00
-21.98%
$210.65$205.15162,904 shs$22.42 billion
04/11/2025$206.30$265.31
+28.60%
$208.97$197.95532,420 shs$28.76 billion
04/10/2025$221.00$206.30
-6.65%
$217.14$198.5525,789 shs$22.36 billion
04/09/2025$195.17$221.00
+13.23%
$222.88$193.3442,175 shs$23.96 billion
04/09/2025$195.17$221.00
+13.23%
$222.88$193.3442,175 shs$23.96 billion
04/08/2025$191.00$195.17
+2.18%
$203.39$190.0069,947 shs$21.16 billion
04/08/2025$191.00$195.17
+2.18%
$203.39$190.0069,947 shs$21.16 billion
04/07/2025N/A$191.00$196.02$186.01147,184 shs$20.71 billion
04/04/2025$207.50$191.00
-7.95%
$199.27$190.0094,686 shs$20.71 billion
04/03/2025$219.20$207.50
-5.34%
$211.12$206.8015,669 shs$22.49 billion
04/02/2025$218.17$219.20
+0.47%
$220.14$214.1311,610 shs$23.76 billion
04/01/2025$217.00$218.17
+0.54%
$218.66$215.0016,554 shs$23.67 billion
03/31/2025$222.50$217.00
-2.47%
$218.55$215.5627,684 shs$23.55 billion
03/28/2025$227.85$222.50
-2.35%
$229.79$222.229,175 shs$24.14 billion
03/27/2025$227.42$227.85
+0.19%
$229.00$225.0615,850 shs$24.75 billion
03/26/2025$232.23$227.42
-2.07%
$234.61$227.269,673 shs$24.70 billion
03/25/2025$233.00$232.23
-0.33%
$233.91$231.748,850 shs$25.22 billion
03/24/2025$228.50$233.00
+1.97%
$233.00$230.7019,348 shs$25.31 billion
03/21/2025$230.74$228.50
-0.97%
$229.50$226.1562,500 shs$24.84 billion
03/20/2025$230.23$230.74
+0.22%
$231.47$227.7910,810 shs$25.08 billion
03/19/2025$229.41$230.23
+0.36%
$231.10$227.08140,011 shs$25.03 billion
03/18/2025$229.75$229.41
-0.15%
$231.18$228.9911,596 shs$24.94 billion
03/17/2025$229.98$229.75
-0.10%
$232.19$227.0125,873 shs$24.98 billion

This page (OTCMKTS:ASHTY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners