Free Trial

ASOS (ASOMY) Stock Chart & Stock Price History

ASOS logo
$4.59 0.00 (0.00%)
(As of 11/20/2024 ET)

ASOS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.37%
3 Month
Performance
+0.90%
6 Month
Performance
-1.88%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-4.33%
Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

ASOMY Stock Chart for Thursday, November, 21, 2024

ASOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.59$4.59$4.59$4.5952 shs$547.96 million
11/19/2024$4.59$4.59$4.59$4.5952 shs$547.96 million
11/18/2024$4.59$4.59$4.59$4.59200 shs$547.96 million
11/15/2024$4.58$4.59
+0.26%
$4.59$4.59256 shs$547.96 million
11/14/2024$4.58$4.58
-0.05%
$4.58$4.582,698 shs$546.53 million
11/13/2024$4.58$4.58$4.58$4.581,638 shs$546.83 million
11/12/2024$4.82$4.58
-4.93%
$4.58$4.581,638 shs$546.85 million
11/11/2024$4.82$4.82$4.82$4.71300 shs$575.17 million
11/08/2024$4.33$4.82
+11.32%
$4.82$4.71378 shs$575.17 million
11/07/2024$4.41$4.33
-1.81%
$4.33$4.331,621 shs$516.70 million
11/06/2024$4.53$4.41
-2.65%
$4.41$4.41185 shs$526.25 million
11/05/2024$4.68$4.53
-3.20%
$4.53$4.503,260 shs$540.57 million
11/04/2024$4.68$4.68$4.68$4.681,000 shs$558.42 million
11/01/2024$4.69$4.68
-0.22%
$4.68$4.681,032 shs$558.42 million
10/31/2024$4.69$4.69$4.76$4.691,221 shs$559.68 million
10/30/2024$4.70$4.69
-0.22%
$4.76$4.691,221 shs$559.68 million
10/29/2024$4.90$4.70
-4.07%
$4.70$4.70302 shs$560.93 million
10/28/2024$4.95$4.90
-0.91%
$4.90$4.901,090 shs$584.74 million
10/25/2024$4.77$4.95
+3.66%
$4.95$4.951,632 shs$590.11 million
10/24/2024$5.24$4.77
-8.96%
$4.77$4.77912 shs$569.28 million
10/23/2024$5.24$5.24$5.24$5.2421 shs$625.31 million
10/22/2024$5.24$5.24$5.24$5.2416 shs$625.31 million
10/21/2024$5.24$5.24$5.24$5.24292 shs$625.31 million


This page (OTCMKTS:ASOMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners