ASOS (ASOMY) Stock Chart & Stock Price History $4.68 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest ASOS Stock Price Performance5 Day Performance-0.22%1 Month Performance-18.53%3 Month Performance+1.95%6 Month Performance+4.22%Year-To-Date Performance-14.68%1 Year Performance+5.87% Receive ASOMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ASOMY Stock Chart for Monday, November, 4, 2024 ASOMY Chart by TradingView ASOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.68$4.68$4.68$4.681,000 shs$558.42 million11/01/2024$4.69$4.68-0.22%$4.68$4.681,032 shs$558.42 million10/31/2024$4.69$4.69$4.76$4.691,221 shs$559.68 million10/30/2024$4.70$4.69-0.22%$4.76$4.691,221 shs$559.68 million10/29/2024$4.90$4.70-4.07%$4.70$4.70302 shs$560.93 million10/28/2024$4.95$4.90-0.91%$4.90$4.901,090 shs$584.74 million Get the Latest News and Ratings for ASOMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$4.77$4.95+3.66%$4.95$4.951,632 shs$590.11 million10/24/2024$5.24$4.77-8.96%$4.77$4.77912 shs$569.28 million10/23/2024$5.24$5.24$5.24$5.2421 shs$625.31 million10/22/2024$5.24$5.24$5.24$5.2416 shs$625.31 million10/21/2024$5.24$5.24$5.24$5.24292 shs$625.31 million10/18/2024$5.24$5.24$5.24$5.24201 shs$625.31 million10/17/2024$5.44$5.24-3.68%$5.24$5.24201 shs$625.31 million10/16/2024$5.44$5.44$5.44$5.365,773 shs$649.18 million10/15/2024$5.17$5.44+5.22%$5.44$5.365,773 shs$649.18 million10/14/2024$5.52$5.17-6.35%$5.48$5.1710,950 shs$616.96 million10/11/2024$5.58$5.52-1.05%$5.52$5.522,102 shs$658.75 million10/10/2024$5.61$5.58-0.46%$5.58$5.58182 shs$665.76 million10/09/2024$5.61$5.61$5.61$5.6114 shs$668.87 million10/08/2024$5.61$5.61$5.61$5.615 shs$668.87 million10/07/2024$5.74$5.61-2.42%$5.61$5.616,311 shs$668.87 million10/04/2024$5.65$5.74+1.66%$5.74$5.74618 shs$685.45 million10/03/2024$5.70$5.65-0.84%$5.68$5.65742 shs$674.24 million10/02/2024$5.75$5.70-0.91%$5.70$5.70260 shs$679.94 million10/01/2024$5.75$5.75$5.75$5.7513 shs$686.17 million09/30/2024$5.75$5.75$5.78$5.751,500 shs$686.17 million09/27/2024$5.69$5.75+1.09%$5.78$5.751,522 shs$686.17 million09/26/2024$5.67$5.69+0.32%$5.69$5.69104 shs$678.77 million09/25/2024$5.70$5.67-0.44%$5.67$5.67100 shs$676.60 million09/24/2024$5.70$5.70$5.70$5.701,501 shs$679.61 million09/23/2024$5.89$5.70-3.31%$5.70$5.701,220 shs$679.61 million09/20/2024$5.77$5.89+2.08%$5.89$5.855,505 shs$702.88 million09/19/2024$5.84$5.77-1.20%$5.89$5.77550 shs$688.56 million09/18/2024$5.84$5.84$5.84$5.84380 shs$696.91 million09/17/2024$5.76$5.84+1.40%$5.84$5.84380 shs$696.91 million09/16/2024$5.60$5.76+2.85%$5.76$5.76207 shs$687.30 million09/13/2024$5.54$5.60+1.13%$5.67$5.60736 shs$668.25 million09/12/2024$5.52$5.54+0.41%$5.54$5.54310 shs$660.80 million09/11/2024$5.56$5.52-0.81%$5.52$5.51553 shs$658.11 million09/10/2024$5.55$5.56+0.19%$5.56$5.49891 shs$663.51 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$5.55$5.55$5.55$5.55135 shs$662.28 million09/06/2024$5.55$5.55$5.73$5.385,747 shs$662.30 million09/05/2024$4.84$5.55+14.67%$5.73$5.385,747 shs$662.30 million09/04/2024$4.73$4.84+2.31%$4.84$4.84850 shs$577.58 million09/03/2024$4.79$4.73-1.24%$4.73$4.73277 shs$564.52 million09/02/2024$4.79$4.79$4.79$4.736,400 shs$571.61 million08/30/2024$4.55$4.79+5.27%$4.79$4.736,423 shs$571.61 million08/29/2024$4.54$4.55+0.22%$4.66$4.55729 shs$542.97 million08/28/2024$4.60$4.54-1.33%$4.54$4.53669 shs$541.78 million08/27/2024$4.32$4.60+6.40%$4.65$4.602,102 shs$549.06 million08/26/2024$4.65$4.32-7.00%$4.75$4.323,228 shs$516.04 million08/23/2024$4.55$4.65+2.17%$4.65$4.592,746 shs$554.90 million08/22/2024$4.55$4.55$4.55$4.5520 shs$543.10 million08/21/2024$4.55$4.55$4.60$4.55571 shs$543.10 million08/20/2024$4.67$4.55-2.55%$4.60$4.55571 shs$543.10 million08/19/2024$4.57$4.67+2.19%$4.67$4.67650 shs$557.29 million08/16/2024$4.60$4.57-0.64%$4.57$4.571,501 shs$545.36 million08/15/2024$4.62$4.60-0.45%$4.60$4.60194 shs$548.85 million08/14/2024$4.51$4.62+2.44%$4.62$4.621,258 shs$551.32 million08/13/2024$4.44$4.51+1.58%$4.51$4.51242 shs$538.20 million08/12/2024$4.44$4.44$4.44$4.44119 shs$529.84 million08/09/2024$4.44$4.44$4.44$4.4418 shs$529.84 million08/08/2024$4.44$4.44$4.44$4.4418 shs$529.84 million08/07/2024$4.44$4.44$4.44$4.4418 shs$529.84 million08/06/2024$4.50$4.44-1.33%$4.48$4.35713 shs$529.84 million08/05/2024$4.59$4.50-1.96%$4.50$4.35813 shs$536.99 million Related Companies VSCO Stock Chart CATO Stock Chart CBKC Stock Chart CBKCQ Stock Chart CACH Stock Chart BBWI Stock Chart TRIP Stock Chart BKE Stock Chart CAKE Stock Chart AAP Stock Chart Receive ASOMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASOMY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
